Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.620 3.648 3.574 3.581 299,035 -0.04(-1.03%)
Oct 29, 2009 3.594 3.653 3.594 3.618 278,207 +0.02(+0.55%)
Oct 28, 2009 3.635 3.662 3.574 3.598 363,134 -0.04(-1.02%)
Oct 27, 2009 3.607 3.657 3.607 3.635 413,162 +0.04(+1.09%)
Oct 26, 2009 3.603 3.607 3.587 3.596 324,095 +0.00(+0.00%)
Oct 23, 2009 3.597 3.607 3.585 3.596 260,655 +0.01(+0.35%)
Oct 22, 2009 3.576 3.594 3.535 3.583 412,544 +0.03(+0.82%)
Oct 21, 2009 3.548 3.585 3.524 3.554 287,585 -0.01(-0.25%)
Oct 20, 2009 3.522 3.572 3.522 3.563 404,845 +0.05(+1.50%)
Oct 19, 2009 3.533 3.593 3.502 3.511 572,248 -0.04(-1.05%)
Oct 16, 2009 3.509 3.557 3.504 3.548 215,014 +0.03(+1.00%)
Oct 15, 2009 3.513 3.543 3.500 3.513 305,101 +0.00(+0.00%)
Oct 14, 2009 3.574 3.618 3.502 3.513 440,971 -0.04(-1.23%)
Oct 13, 2009 3.557 3.557 3.495 3.557 177,530 +0.00(+0.00%)
Oct 12, 2009 3.552 3.565 3.530 3.557 201,556 +0.03(+0.93%)
Oct 09, 2009 3.530 3.530 3.491 3.524 349,365 -0.02(-0.68%)
Oct 08, 2009 3.574 3.587 3.482 3.548 345,170 +0.02(+0.58%)
Oct 07, 2009 3.495 3.562 3.493 3.528 406,721 +0.00(+0.11%)
Oct 06, 2009 3.461 3.556 3.461 3.524 641,134 +0.07(+1.95%)
Oct 05, 2009 3.288 3.458 3.288 3.456 508,146 +0.18(+5.41%)
Oct 02, 2009 3.437 3.448 3.214 3.279 1,753,177 -0.18(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.