Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.360 1.370 1.350 1.370 13,900 +0.01(+0.74%)
Oct 29, 2020 1.350 1.390 1.350 1.360 1,682 +0.00(+0.00%)
Oct 28, 2020 1.360 1.406 1.350 1.360 12,229 -0.02(-1.45%)
Oct 27, 2020 1.370 1.450 1.365 1.380 36,110 -0.02(-1.43%)
Oct 26, 2020 1.440 1.450 1.360 1.400 4,334 -0.04(-2.58%)
Oct 23, 2020 1.425 1.437 1.410 1.437 8,600 +0.03(+2.23%)
Oct 22, 2020 1.440 1.450 1.395 1.406 40,244 +0.01(+1.01%)
Oct 21, 2020 1.410 1.420 1.362 1.392 11,085 +0.01(+0.86%)
Oct 20, 2020 1.350 1.438 1.350 1.380 16,671 +0.03(+2.22%)
Oct 19, 2020 1.390 1.390 1.350 1.350 17,002 -0.02(-1.46%)
Oct 16, 2020 1.400 1.400 1.320 1.370 30,200 -0.03(-2.49%)
Oct 15, 2020 1.320 1.405 1.320 1.405 14,706 +0.05(+3.69%)
Oct 14, 2020 1.320 1.359 1.320 1.355 5,165 +0.01(+0.95%)
Oct 13, 2020 1.350 1.350 1.325 1.342 1,977 +0.01(+0.83%)
Oct 12, 2020 1.400 1.400 1.330 1.331 5,143 -0.03(-2.13%)
Oct 09, 2020 1.330 1.389 1.330 1.360 19,600 +0.02(+1.49%)
Oct 08, 2020 1.350 1.360 1.337 1.340 11,855 -0.01(-0.74%)
Oct 07, 2020 1.350 1.350 1.328 1.350 10,375 +0.02(+1.50%)
Oct 06, 2020 1.320 1.330 1.320 1.330 7,299 +0.01(+0.38%)
Oct 05, 2020 1.310 1.330 1.310 1.325 7,883 +0.01(+1.15%)
Oct 02, 2020 1.310 1.320 1.291 1.310 8,300 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.