Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.609 1.630 1.609 1.630 900 +0.03(+2.05%)
Oct 30, 2018 1.600 1.600 1.597 1.597 18,711 -0.01(-0.92%)
Oct 29, 2018 1.630 1.650 1.601 1.612 794 +0.01(+0.76%)
Oct 26, 2018 1.650 1.650 1.580 1.600 7,300 -0.08(-4.76%)
Oct 25, 2018 1.660 1.730 1.650 1.680 23,522 +0.03(+1.82%)
Oct 24, 2018 1.690 1.850 1.650 1.650 20,560 -0.01(-0.60%)
Oct 23, 2018 1.700 1.740 1.660 1.660 22,279 -0.06(-3.49%)
Oct 22, 2018 1.720 1.720 1.720 1.720 825 +0.01(+0.58%)
Oct 19, 2018 1.710 1.730 1.710 1.710 2,300 +0.01(+0.59%)
Oct 18, 2018 1.830 1.830 1.700 1.700 5,846 -0.13(-7.10%)
Oct 17, 2018 1.830 1.850 1.800 1.830 31,152 -0.00(-0.19%)
Oct 16, 2018 1.810 1.840 1.780 1.833 43,612 +0.02(+1.29%)
Oct 15, 2018 1.850 1.850 1.810 1.810 203 -0.04(-2.16%)
Oct 12, 2018 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Oct 11, 2018 1.850 1.854 1.850 1.850 1,505 +0.01(+0.77%)
Oct 10, 2018 1.890 1.945 1.810 1.836 62,951 -0.08(-4.39%)
Oct 09, 2018 1.820 1.920 1.820 1.920 21,857 +0.09(+4.99%)
Oct 08, 2018 1.829 1.829 1.821 1.829 1,002 -0.02(-1.15%)
Oct 05, 2018 1.880 1.880 1.850 1.850 9,500 -0.01(-0.50%)
Oct 04, 2018 1.880 1.880 1.850 1.859 13,200 +0.01(+0.50%)
Oct 03, 2018 1.916 1.916 1.850 1.850 2,554 +0.00(+0.00%)
Oct 02, 2018 1.850 1.850 1.810 1.850 2,526 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.