Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.77%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8900	0.8900	0.8900	0.8900	201	+0.00(+0.00%)
Oct 28, 2015	0.8900	0.8900	0.8900	0.8900	100	-0.01(-1.11%)
Oct 26, 2015	0.8900	0.9000	0.9000	0.9000	800	+0.02(+2.27%)
Oct 23, 2015	0.8799	0.8800	0.8799	0.8800	2,200	+0.02(+2.31%)
Oct 21, 2015	0.9000	0.9000	0.8500	0.8601	1	-0.04(-4.44%)
Oct 20, 2015	0.9500	0.9500	0.9001	0.9001	3,036	-0.01(-1.09%)
Oct 19, 2015	0.9100	0.9200	0.9100	0.9100	3,125	-0.01(-0.55%)
Oct 16, 2015	0.9200	0.9400	0.9150	0.9150	8,628	-0.03(-3.68%)
Oct 15, 2015	0.9300	0.9500	0.9250	0.9500	7,534	-0.02(-2.06%)
Oct 13, 2015	0.9200	0.9700	0.9200	0.9700	50	-0.01(-1.02%)
Oct 12, 2015	0.9801	0.9801	0.8800	0.9800	7,574	+0.03(+3.16%)
Oct 09, 2015	0.9600	0.9600	0.9500	0.9500	1,700	+0.00(+0.00%)
Oct 08, 2015	0.9500	0.9500	0.9400	0.9500	15,050	-0.02(-2.05%)
Oct 07, 2015	1.030	1.030	0.9500	0.9699	11,774	-0.14(-12.62%)
Oct 06, 2015	0.9900	1.110	0.9700	1.110	12,970	+0.11(+11.01%)
Oct 05, 2015	0.9901	0.9999	0.9900	0.9999	3,419	-0.03(-2.91%)
Oct 02, 2015	1.010	1.030	1.010	1.030	1,315	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.