Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.250 8.290 8.230 8.250 205,735 -0.03(-0.36%)
Jan 30, 2024 8.280 8.300 8.240 8.280 153,413 +0.00(+0.00%)
Jan 29, 2024 8.300 8.310 8.230 8.280 166,554 -0.03(-0.36%)
Jan 26, 2024 8.190 8.360 8.190 8.310 295,733 +0.05(+0.61%)
Jan 25, 2024 8.080 8.310 8.080 8.260 311,508 +0.20(+2.48%)
Jan 24, 2024 8.140 8.190 8.060 8.060 183,123 -0.10(-1.23%)
Jan 23, 2024 8.130 8.180 8.100 8.160 182,617 +0.07(+0.87%)
Jan 22, 2024 8.110 8.110 8.050 8.090 144,431 -0.02(-0.25%)
Jan 19, 2024 8.060 8.120 8.010 8.110 192,081 +0.05(+0.62%)
Jan 18, 2024 8.140 8.230 8.060 8.060 230,855 -0.05(-0.62%)
Jan 17, 2024 8.140 8.140 8.020 8.110 242,502 -0.03(-0.37%)
Jan 16, 2024 8.370 8.370 8.100 8.140 263,857 -0.22(-2.63%)
Jan 15, 2024 8.050 8.360 8.050 8.360 270,168 +0.24(+2.96%)
Jan 12, 2024 8.150 8.200 7.980 8.120 416,042 -0.06(-0.73%)
Jan 11, 2024 8.180 8.210 8.080 8.180 338,318 -0.02(-0.24%)
Jan 10, 2024 8.210 8.270 8.160 8.200 147,537 -0.06(-0.73%)
Jan 09, 2024 8.150 8.290 8.150 8.260 205,374 +0.06(+0.73%)
Jan 08, 2024 8.240 8.240 8.140 8.200 205,040 -0.07(-0.85%)
Jan 05, 2024 8.100 8.310 8.030 8.270 309,199 +0.16(+1.97%)
Jan 04, 2024 8.140 8.150 8.040 8.110 237,538 -0.03(-0.37%)
Jan 03, 2024 8.160 8.190 8.010 8.140 207,327 -0.06(-0.73%)
Jan 02, 2024 8.260 8.370 8.190 8.200 165,104 -0.17(-2.03%)
Dec 29, 2023 8.370 0 -0.01(-0.12%)
Dec 28, 2023 8.340 8.480 8.340 8.380 103,052 -0.02(-0.24%)
Dec 27, 2023 8.500 8.500 8.300 8.400 205,957 -0.11(-1.29%)
Dec 22, 2023 8.510 0 +0.19(+2.28%)
Dec 21, 2023 8.180 8.380 8.120 8.320 473,170 +0.14(+1.71%)
Dec 20, 2023 8.150 8.280 8.100 8.180 549,639 +0.03(+0.37%)
Dec 19, 2023 8.170 8.290 8.150 8.150 242,843 -0.08(-0.97%)
Dec 18, 2023 8.120 8.280 8.120 8.230 192,600 +0.08(+0.98%)
Dec 15, 2023 8.280 8.280 8.110 8.150 248,080 -0.09(-1.09%)
Dec 14, 2023 8.150 8.350 8.150 8.240 413,870 +0.06(+0.73%)
Dec 13, 2023 7.950 8.220 7.950 8.180 502,451 +0.18(+2.25%)
Dec 12, 2023 8.100 8.100 7.970 8.000 338,379 -0.13(-1.60%)
Dec 11, 2023 8.200 8.200 8.060 8.130 190,093 -0.10(-1.22%)
Dec 08, 2023 8.130 8.290 8.100 8.230 237,480 +0.07(+0.86%)
Dec 07, 2023 8.100 8.190 8.050 8.160 280,613 +0.06(+0.74%)
Dec 06, 2023 8.210 8.340 8.070 8.100 382,212 -0.15(-1.82%)
Dec 05, 2023 8.210 8.390 8.200 8.250 298,299 +0.02(+0.24%)
Dec 04, 2023 8.220 8.280 8.140 8.230 317,710 -0.12(-1.44%)
Dec 01, 2023 8.450 8.630 8.200 8.350 1,209,073 +0.39(+4.90%)
Nov 30, 2023 8.200 8.200 7.940 7.960 637,596 -0.22(-2.69%)
Nov 29, 2023 8.210 8.310 8.160 8.180 254,481 -0.02(-0.24%)
Nov 28, 2023 8.210 8.260 8.110 8.200 343,910 -0.07(-0.85%)
Nov 27, 2023 8.390 8.420 8.220 8.270 199,616 -0.08(-0.96%)
Nov 24, 2023 8.350 8.430 8.250 8.350 307,810 +0.00(+0.00%)
Nov 23, 2023 8.790 8.820 8.350 8.350 361,286 -0.43(-4.90%)
Nov 22, 2023 8.960 9.050 8.770 8.780 494,291 -0.21(-2.34%)
Nov 21, 2023 9.140 9.140 8.970 8.990 269,404 -0.16(-1.75%)
Nov 20, 2023 9.000 9.150 9.000 9.150 126,239 +0.10(+1.10%)
Nov 17, 2023 9.200 9.220 8.960 9.050 358,537 -0.11(-1.20%)
Nov 16, 2023 9.130 9.320 9.130 9.160 245,471 -0.06(-0.65%)
Nov 15, 2023 9.260 9.370 9.170 9.220 387,175 -0.01(-0.11%)
Nov 14, 2023 9.120 9.390 9.120 9.230 348,291 +0.25(+2.78%)
Nov 13, 2023 9.340 9.340 8.950 8.980 407,305 -0.42(-4.47%)
Nov 10, 2023 9.230 9.520 9.130 9.400 599,317 +0.15(+1.62%)
Nov 09, 2023 9.400 9.640 9.230 9.250 1,036,492 +0.20(+2.21%)
Nov 08, 2023 9.000 9.130 8.950 9.050 313,925 +0.04(+0.44%)
Nov 07, 2023 8.740 9.070 8.620 9.010 392,538 +0.21(+2.39%)
Nov 06, 2023 9.100 9.200 8.720 8.800 542,015 -0.32(-3.51%)
Nov 03, 2023 9.210 9.390 8.790 9.120 660,333 -0.04(-0.44%)
Nov 02, 2023 8.650 9.220 8.650 9.160 540,500 +0.50(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.