Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.280	2.360	2.280	2.360	4,501	+0.08(+3.51%)
Jan 30, 2024	2.240	2.280	2.230	2.280	1,601	+0.00(+0.00%)
Jan 29, 2024	2.300	2.300	2.280	2.280	200	-0.01(-0.44%)
Jan 25, 2024				2.290	26	+0.00(+0.00%)
Jan 23, 2024				2.290	0	-0.05(-2.14%)
Jan 22, 2024	2.300	2.340	2.270	2.340	1,700	+0.06(+2.63%)
Jan 19, 2024	2.280	2.280	2.280	2.280	2,300	-0.01(-0.44%)
Jan 17, 2024				2.290	0	+0.02(+0.88%)
Jan 15, 2024				2.270	0	-0.08(-3.40%)
Jan 12, 2024	2.350	2.350	2.350	2.350	1,000	+0.01(+0.43%)
Jan 11, 2024	2.310	2.340	2.270	2.340	2,000	+0.00(+0.00%)
Jan 10, 2024	2.300	2.340	2.300	2.340	2,100	-0.01(-0.43%)
Jan 09, 2024	2.300	2.360	2.300	2.350	1,800	+0.02(+0.86%)
Jan 08, 2024	2.310	2.330	2.310	2.330	2,500	+0.02(+0.87%)
Jan 05, 2024	2.300	2.330	2.290	2.310	2,200	+0.04(+1.76%)
Jan 03, 2024				2.270	0	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.