Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.380 -0.060 (-1.35%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.30			48.90	47,795	+2.70(+5.84%)
Jan 28, 2022	44.40	46.20	42.60	46.20	40,886	+3.60(+8.45%)
Jan 27, 2022	46.50	46.77	42.60	42.60	37,083	-2.40(-5.33%)
Jan 26, 2022	48.90	48.90	44.40	45.00	46,652	-3.00(-6.25%)
Jan 25, 2022	47.10	49.20	45.30	48.00	34,168	+0.30(+0.63%)
Jan 24, 2022	44.70	48.00	42.60	47.70	60,457	+2.70(+6.00%)
Jan 21, 2022	45.60	47.40	44.55	45.00	49,340	-1.20(-2.60%)
Jan 20, 2022	49.20	51.15	45.75	46.20	35,957	-2.40(-4.94%)
Jan 19, 2022	48.30	50.70	48.00	48.60	39,462	+0.60(+1.25%)
Jan 18, 2022	51.90	52.50	48.00	48.00	44,408	-4.20(-8.05%)
Jan 14, 2022				52.20	0	+3.00(+6.10%)
Jan 13, 2022	51.30	52.20	49.20	49.20	33,156	-1.20(-2.38%)
Jan 12, 2022	54.00	54.60	50.40	50.40	34,796	-3.60(-6.67%)
Jan 11, 2022	54.30	55.50	52.80	54.00	19,340	+0.30(+0.56%)
Jan 10, 2022	52.80	54.00	50.10	53.70	29,317	+0.90(+1.70%)
Jan 07, 2022	54.30	55.95	52.20	52.80	32,487	-1.80(-3.30%)
Jan 06, 2022	54.30	55.80	52.57	54.60	31,993	+0.00(+0.00%)
Jan 05, 2022	59.10	60.60	54.30	54.60	49,478	-4.50(-7.61%)
Jan 04, 2022	63.00	63.30	58.20	59.10	50,865	-3.60(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.