Indicators

Clorox Co (NY: CLX )

138.23 -1.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	155.74	157.65		157.24	1,563,657	+0.86(+0.55%)
Jan 28, 2022	154.56	156.43	154.30	156.38	1,179,806	+1.38(+0.89%)
Jan 27, 2022	154.33	156.40	152.61	155.00	1,869,473	+0.70(+0.45%)
Jan 26, 2022	156.02	159.24	153.75	154.30	2,872,424	-9.19(-5.62%)
Jan 25, 2022	164.44	164.80	160.85	163.49	1,490,085	-1.18(-0.72%)
Jan 24, 2022	167.04	169.68	162.62	164.67	2,476,537	-1.54(-0.92%)
Jan 21, 2022	164.77	167.90	163.75	166.20	1,315,309	+2.44(+1.49%)
Jan 20, 2022	168.44	168.76	163.56	163.76	1,795,511	-4.79(-2.84%)
Jan 19, 2022	168.86	170.19	166.83	168.56	1,618,072	+0.11(+0.07%)
Jan 18, 2022	172.83	172.83	168.17	168.45	1,227,251	-5.20(-3.00%)
Jan 14, 2022				173.65	0	+3.38(+1.98%)
Jan 13, 2022	169.55	170.68	169.01	170.27	1,345,299	+0.89(+0.53%)
Jan 12, 2022	166.30	169.79	165.71	169.38	1,834,433	+2.27(+1.36%)
Jan 11, 2022	167.27	168.31	166.20	167.11	1,375,889	-0.12(-0.07%)
Jan 10, 2022	168.04	169.58	166.95	167.23	1,623,465	-0.19(-0.11%)
Jan 07, 2022	166.61	168.04	165.86	167.41	1,213,371	+1.27(+0.76%)
Jan 06, 2022	165.62	167.46	164.52	166.15	1,441,157	+1.03(+0.63%)
Jan 05, 2022	163.78	165.71	163.71	165.11	978,404	+1.71(+1.05%)
Jan 04, 2022	161.85	164.13	161.63	163.40	1,036,724	+0.61(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.