Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0680 0.0690 0.0610 0.0655 275,700 -0.00(-2.24%)
Jan 28, 2021 0.0610 0.0670 0.0590 0.0670 248,780 -0.00(-3.60%)
Jan 27, 2021 0.0700 0.0700 0.0641 0.0695 351,189 -0.00(-0.71%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 336,602 +0.00(+2.64%)
Jan 25, 2021 0.0706 0.0790 0.0660 0.0682 307,140 -0.00(-5.93%)
Jan 22, 2021 0.0691 0.0730 0.0651 0.0725 197,700 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0762 0.0700 0.0725 891,310 +0.01(+11.37%)
Jan 20, 2021 0.0700 0.0700 0.0601 0.0651 206,954 -0.00(-7.00%)
Jan 19, 2021 0.0537 0.0740 0.0510 0.0700 620,800 +0.02(+36.45%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0513 9,600 +0.00(+2.40%)
Jan 14, 2021 0.0510 0.0550 0.0500 0.0501 290,109 +0.00(+0.40%)
Jan 13, 2021 0.0509 0.0510 0.0473 0.0499 189,020 -0.00(-0.20%)
Jan 12, 2021 0.0500 0.0525 0.0461 0.0500 346,130 +0.00(+8.70%)
Jan 11, 2021 0.0540 0.0590 0.0438 0.0460 1,117,358 -0.00(-2.75%)
Jan 08, 2021 0.0600 0.0650 0.0455 0.0473 1,544,300 -0.01(-21.17%)
Jan 07, 2021 0.0625 0.0700 0.0570 0.0600 291,226 +0.00(+0.00%)
Jan 06, 2021 0.0613 0.0675 0.0600 0.0600 271,844 +0.00(+7.14%)
Jan 05, 2021 0.0693 0.0697 0.0550 0.0560 916,174 -0.01(-19.19%)
Jan 04, 2021 0.0940 0.0940 0.0450 0.0693 2,818,183 -0.02(-26.28%)
Dec 31, 2020 0.0940 0.0940 0.0940 3,042,689 +0.04(+77.36%)
Dec 30, 2020 0.0624 0.1350 0.0522 0.0530 3,042,689 -0.01(-15.20%)
Dec 29, 2020 0.0500 0.0625 0.0500 0.0625 118,445 +0.01(+25.00%)
Dec 28, 2020 0.0626 0.0650 0.0461 0.0500 1,132,326 -0.01(-16.67%)
Dec 24, 2020 0.0520 0.0600 0.0520 0.0600 186,900 +0.01(+22.45%)
Dec 23, 2020 0.0525 0.0525 0.0487 0.0490 230,062 -0.00(-2.00%)
Dec 22, 2020 0.0550 0.0550 0.0450 0.0500 519,921 -0.00(-9.09%)
Dec 21, 2020 0.0611 0.0611 0.0550 0.0550 127,163 -0.01(-14.06%)
Dec 18, 2020 0.0690 0.0690 0.0610 0.0640 46,600 +0.00(+1.43%)
Dec 17, 2020 0.0714 0.0714 0.0630 0.0631 233,213 -0.01(-11.99%)
Dec 16, 2020 0.0700 0.0740 0.0651 0.0717 282,690 -0.00(-1.10%)
Dec 15, 2020 0.0665 0.0750 0.0665 0.0725 127,943 -0.01(-6.81%)
Dec 14, 2020 0.0700 0.0778 0.0700 0.0778 173,189 +0.01(+17.88%)
Dec 11, 2020 0.0750 0.0767 0.0660 0.0660 134,800 +0.00(+0.00%)
Dec 10, 2020 0.0695 0.0775 0.0660 0.0660 206,678 -0.00(-4.35%)
Dec 09, 2020 0.0725 0.0800 0.0640 0.0690 312,900 -0.00(-1.43%)
Dec 08, 2020 0.0650 0.0750 0.0578 0.0700 151,798 +0.00(+6.06%)
Dec 07, 2020 0.0659 0.0700 0.0630 0.0660 225,733 +0.00(+0.61%)
Dec 04, 2020 0.0685 0.0690 0.0621 0.0656 95,800 -0.00(-3.53%)
Dec 03, 2020 0.0600 0.0695 0.0580 0.0680 114,644 +0.01(+13.33%)
Dec 02, 2020 0.0660 0.0793 0.0600 0.0600 244,095 -0.01(-14.04%)
Dec 01, 2020 0.0580 0.0774 0.0535 0.0698 251,553 +0.01(+15.18%)
Nov 30, 2020 0.0650 0.0725 0.0510 0.0606 532,989 -0.00(-6.77%)
Nov 27, 2020 0.0878 0.0950 0.0340 0.0650 1,345,700 -0.02(-26.97%)
Nov 25, 2020 0.1040 0.1080 0.0800 0.0890 1,063,800 -0.01(-14.42%)
Nov 24, 2020 0.1300 0.1400 0.0900 0.1040 1,892,918 -0.03(-20.61%)
Nov 23, 2020 0.0790 0.1500 0.0731 0.1310 3,888,701 +0.06(+82.96%)
Nov 20, 2020 0.0559 0.0790 0.0500 0.0716 1,653,600 +0.02(+43.20%)
Nov 19, 2020 0.0490 0.0525 0.0490 0.0500 50,000 +0.00(+5.93%)
Nov 18, 2020 0.0510 0.0531 0.0440 0.0472 175,309 -0.00(-6.90%)
Nov 17, 2020 0.0632 0.0632 0.0504 0.0507 208,714 -0.01(-15.50%)
Nov 16, 2020 0.0500 0.0645 0.0486 0.0600 1,709,770 +0.01(+20.00%)
Nov 13, 2020 0.0450 0.0501 0.0441 0.0500 336,600 -0.00(-0.20%)
Nov 12, 2020 0.0451 0.0590 0.0435 0.0501 165,900 +0.00(+2.87%)
Nov 11, 2020 0.0400 0.0523 0.0400 0.0487 383,398 +0.01(+21.75%)
Nov 10, 2020 0.0390 0.0410 0.0375 0.0400 119,936 +0.00(+4.71%)
Nov 09, 2020 0.0398 0.0398 0.0378 0.0382 118,290 +0.00(+12.35%)
Nov 06, 2020 0.0300 0.0378 0.0300 0.0340 165,900 +0.01(+39.92%)
Nov 05, 2020 0.0358 0.0369 0.0243 0.0243 178,383 -0.01(-37.53%)
Nov 04, 2020 0.0435 0.0435 0.0335 0.0389 97,545 -0.00(-10.57%)
Nov 03, 2020 0.0250 0.0435 0.0250 0.0435 936,758 +0.02(+74.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.