Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.250 +0.250 (+25.00%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.000 1.000 1.000 29 +0.00(+0.00%)
Jan 28, 2021 0.8000 1.000 0.5200 1.000 8,304 -0.12(-10.71%)
Jan 27, 2021 1.130 1.140 1.120 1.120 600 +0.30(+36.59%)
Jan 26, 2021 1.150 1.190 0.7950 0.8200 5,305 -0.18(-18.00%)
Jan 25, 2021 1.140 1.140 0.9100 1.000 10,905 +0.00(+0.00%)
Jan 22, 2021 1.200 1.200 0.9000 1.000 4,500 -0.18(-15.25%)
Jan 20, 2021 1.180 1.180 1.180 0 -0.12(-9.23%)
Jan 19, 2021 1.290 1.300 1.150 1.300 911 +0.18(+16.07%)
Jan 15, 2021 1.260 1.460 1.030 1.120 15,900 -0.34(-23.29%)
Jan 14, 2021 1.210 1.540 1.170 1.460 1,868 -0.09(-5.81%)
Jan 13, 2021 1.420 1.550 1.420 1.550 3,150 +0.27(+21.09%)
Jan 12, 2021 1.490 1.490 1.020 1.280 1,752 -0.03(-2.29%)
Jan 11, 2021 1.450 1.450 1.310 1.310 561 -0.29(-18.12%)
Jan 08, 2021 1.600 1.650 1.150 1.600 7,700 +0.15(+10.34%)
Jan 07, 2021 1.600 1.600 1.000 1.450 3,705 -0.15(-9.38%)
Jan 06, 2021 1.280 1.600 1.280 1.600 8,718 +0.25(+18.52%)
Jan 05, 2021 1.350 1.450 1.250 1.350 5,397 +0.10(+8.00%)
Jan 04, 2021 1.550 1.550 1.100 1.250 7,086 -0.23(-15.25%)
Dec 31, 2020 1.475 1.475 1.475 6,269 +0.84(+132.28%)
Dec 30, 2020 0.6500 0.6500 0.5400 0.6350 6,269 -0.02(-2.31%)
Dec 29, 2020 0.5100 0.6500 0.5100 0.6500 6,860 +0.14(+27.38%)
Dec 28, 2020 0.5452 0.5452 0.5103 0.5103 6,750 -0.02(-3.75%)
Dec 24, 2020 0.5100 0.5302 0.5100 0.5302 2,200 +0.07(+15.14%)
Dec 23, 2020 0.4605 0.4605 0.4605 0.4605 1,510 -0.05(-9.71%)
Dec 22, 2020 0.4420 0.5100 0.4100 0.5100 19,210 +0.00(+0.00%)
Dec 21, 2020 0.5150 0.5150 0.5100 0.5100 1,714 -0.10(-16.80%)
Dec 18, 2020 0.6130 0.6130 0.6130 0.6130 200 +0.00(+0.03%)
Dec 17, 2020 0.6764 0.6764 0.6100 0.6128 11,600 +0.00(+0.46%)
Dec 16, 2020 0.6100 0.6749 0.6100 0.6100 9,050 -0.13(-17.56%)
Dec 15, 2020 0.6675 0.7399 0.6100 0.7399 7,201 +0.04(+5.70%)
Dec 14, 2020 0.5000 0.7001 0.5000 0.7000 49,098 +0.20(+40.00%)
Dec 11, 2020 0.4901 0.5000 0.4901 0.5000 500 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.5000 0.1900 0.5000 62,500 +0.30(+150.00%)
Dec 09, 2020 0.1100 0.2000 0.0870 0.2000 22,516 +0.09(+81.82%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.1000 0 +0.02(+28.21%)
Nov 24, 2020 0.0669 0.1000 0.0669 0.0780 60,228 +0.02(+30.22%)
Nov 19, 2020 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.