Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		4.000	4.000	4.000	0	+1.00(+33.33%)
Jan 20, 2016		3.000	3.000	3.000	0	+0.45(+17.65%)
Jan 19, 2016	3.500	3.750	1.800	2.550	2,922	-0.70(-21.54%)
Jan 15, 2016		3.250	3.250	3.250	0	+0.70(+27.45%)
Jan 14, 2016	2.550	2.550	2.550	2.550	185	-0.20(-7.27%)
Jan 13, 2016	2.750	2.800	2.750	2.750	1,560	+0.20(+7.84%)
Jan 11, 2016		2.550	2.550	2.550	0	-0.47(-15.56%)
Jan 08, 2016	3.220	3.220	3.020	3.020	4,305	+0.50(+19.84%)
Dec 08, 2015		2.520	2.520	2.520	0	-2.98(-54.18%)
Dec 07, 2015	5.500	5.500	5.500	5.500	115	+1.50(+37.50%)
Dec 01, 2015		4.000	4.000	4.000	0	-0.85(-17.53%)
Nov 30, 2015	4.850	4.850	4.850	4.850	607	+0.35(+7.78%)
Nov 23, 2015		4.500	4.500	4.500	0	-0.05(-1.10%)
Nov 20, 2015	4.550	4.500	4.500	4.550	100	+0.05(+1.11%)
Nov 18, 2015		4.500	4.500	4.500	0	-0.50(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.