Indicators

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	256.53	264.62	256.25	264.40	1,345,288	+8.81(+3.45%)
Jan 28, 2016	256.46	263.88	251.58	255.59	1,212,725	+0.55(+0.22%)
Jan 27, 2016	259.01	262.18	252.86	255.03	1,279,903	-3.46(-1.34%)
Jan 26, 2016	258.96	260.50	255.29	258.50	1,227,692	+3.16(+1.24%)
Jan 25, 2016	252.22	260.77	251.81	255.34	1,608,859	+2.45(+0.97%)
Jan 22, 2016	250.04	254.17	248.04	252.89	1,490,337	+6.19(+2.51%)
Jan 21, 2016	250.54	251.44	244.60	246.70	1,010,979	-3.90(-1.56%)
Jan 20, 2016	247.60	253.06	239.95	250.60	1,625,258	-0.64(-0.25%)
Jan 19, 2016	262.64	263.01	246.65	251.24	2,151,398	-6.88(-2.66%)
Jan 15, 2016	259.67	258.12	258.12	258.12	1,475,681	-6.64(-2.51%)
Jan 14, 2016	260.57	268.60	253.09	264.76	4,343,668	+4.61(+1.77%)
Jan 13, 2016	267.52	269.19	259.39	260.15	1,436,436	-7.95(-2.97%)
Jan 12, 2016	267.97	269.02	263.77	268.10	1,010,863	+1.74(+0.65%)
Jan 11, 2016	265.39	271.03	263.37	266.37	1,886,355	+2.63(+1.00%)
Jan 08, 2016	259.32	265.86	259.08	263.74	1,718,864	+5.53(+2.14%)
Jan 07, 2016	259.43	261.11	257.32	258.20	1,353,064	-4.97(-1.89%)
Jan 06, 2016	255.09	264.15	254.45	263.17	1,347,842	+4.87(+1.88%)
Jan 05, 2016	253.68	259.26	250.43	258.30	1,691,858	+6.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.