Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.041 2.056 2.030 2.045 915,802 -0.01(-0.35%)
Jan 30, 2014 2.059 2.070 2.048 2.052 1,506,253 +0.01(+0.71%)
Jan 29, 2014 2.052 2.072 2.038 2.038 1,211,841 -0.03(-1.58%)
Jan 28, 2014 2.074 2.074 2.058 2.070 1,087,512 +0.01(+0.35%)
Jan 27, 2014 2.078 2.081 2.041 2.063 1,435,296 -0.00(-0.18%)
Jan 24, 2014 2.107 2.114 2.063 2.067 1,074,646 -0.05(-2.23%)
Jan 23, 2014 2.139 2.143 2.107 2.114 1,131,506 -0.03(-1.19%)
Jan 22, 2014 2.143 2.154 2.132 2.139 1,036,874 +0.01(+0.34%)
Jan 21, 2014 2.136 2.146 2.121 2.132 1,865,922 +0.00(+0.17%)
Jan 17, 2014 2.128 2.128 2.128 0 +0.01(+0.34%)
Jan 16, 2014 2.114 2.125 2.107 2.121 1,197,190 -0.00(-0.17%)
Jan 15, 2014 2.111 2.125 2.107 2.125 1,433,056 +0.04(+1.71%)
Jan 14, 2014 2.100 2.100 2.089 2.089 2,403,187 +0.00(+0.00%)
Jan 13, 2014 2.121 2.121 2.086 2.089 1,072,902 -0.02(-1.02%)
Jan 10, 2014 2.118 2.121 2.111 2.111 930,197 +0.00(+0.17%)
Jan 09, 2014 2.114 2.125 2.107 2.107 962,074 -0.01(-0.51%)
Jan 08, 2014 2.107 2.121 2.100 2.118 779,176 +0.00(+0.00%)
Jan 07, 2014 2.100 2.121 2.100 2.118 1,129,543 +0.02(+1.02%)
Jan 06, 2014 2.111 2.111 2.086 2.096 850,507 +0.00(+0.17%)
Jan 03, 2014 2.111 2.111 2.086 2.093 1,455,342 +0.00(+0.17%)
Jan 02, 2014 2.125 2.128 2.089 2.089 1,894,554 -0.04(-2.01%)
Dec 31, 2013 2.132 2.132 2.132 0 +0.01(+0.67%)
Dec 30, 2013 2.136 2.146 2.118 2.118 1,164,145 -0.02(-0.84%)
Dec 27, 2013 2.146 2.153 2.136 2.136 928,788 -0.01(-0.66%)
Dec 26, 2013 2.143 2.150 2.139 2.150 1,248,256 +0.01(+0.50%)
Dec 24, 2013 2.136 2.146 2.136 2.139 648,148 +0.01(+0.33%)
Dec 23, 2013 2.114 2.146 2.114 2.132 1,977,951 +0.02(+0.84%)
Dec 20, 2013 2.086 2.125 2.078 2.114 1,254,078 +0.04(+1.89%)
Dec 19, 2013 2.068 2.082 2.068 2.075 1,125,461 +0.00(+0.00%)
Dec 18, 2013 2.050 2.078 2.050 2.075 1,264,262 +0.02(+1.22%)
Dec 17, 2013 2.064 2.064 2.050 2.050 883,465 -0.02(-1.03%)
Dec 16, 2013 2.061 2.289 2.061 2.071 3,044,500 +0.02(+0.87%)
Dec 13, 2013 2.025 2.053 2.025 2.053 2,628,784 +0.03(+1.23%)
Dec 12, 2013 2.032 2.036 2.018 2.028 1,985,733 -0.00(-0.18%)
Dec 11, 2013 2.043 2.043 2.028 2.032 1,944,903 -0.01(-0.35%)
Dec 10, 2013 2.050 2.050 2.028 2.039 870,929 +0.00(+0.00%)
Dec 09, 2013 2.036 2.043 2.032 2.039 1,974,848 +0.00(+0.18%)
Dec 06, 2013 2.043 2.043 2.032 2.036 828,047 +0.01(+0.71%)
Dec 05, 2013 2.025 2.039 2.018 2.021 952,923 -0.01(-0.53%)
Dec 04, 2013 2.039 2.043 2.021 2.032 977,405 -0.01(-0.52%)
Dec 03, 2013 2.050 2.050 2.036 2.043 589,238 -0.01(-0.35%)
Dec 02, 2013 2.050 2.061 2.046 2.050 797,447 +0.00(+0.00%)
Nov 29, 2013 2.053 2.053 2.046 2.050 705,363 -0.00(-0.17%)
Nov 27, 2013 2.053 2.057 2.046 2.053 674,984 +0.01(+0.35%)
Nov 26, 2013 2.050 2.057 2.046 2.046 1,292,507 -0.01(-0.35%)
Nov 25, 2013 2.057 2.068 2.046 2.053 1,254,574 +0.00(+0.17%)
Nov 22, 2013 2.043 2.053 2.043 2.050 840,009 +0.01(+0.35%)
Nov 21, 2013 2.039 2.050 2.032 2.043 1,032,535 +0.01(+0.70%)
Nov 20, 2013 2.036 2.042 2.023 2.028 772,027 -0.01(-0.53%)
Nov 19, 2013 2.039 2.046 2.032 2.039 1,512,320 -0.01(-0.52%)
Nov 18, 2013 2.061 2.064 2.046 2.050 777,904 -0.00(-0.17%)
Nov 15, 2013 2.053 2.061 2.046 2.053 1,010,836 +0.00(+0.00%)
Nov 14, 2013 2.043 2.061 2.032 2.053 1,142,760 +0.02(+0.97%)
Nov 13, 2013 2.021 2.039 2.018 2.034 1,575,035 -0.00(-0.09%)
Nov 12, 2013 2.025 2.043 2.025 2.036 637,255 +0.00(+0.18%)
Nov 11, 2013 2.036 2.050 2.028 2.032 733,967 +0.01(+0.35%)
Nov 08, 2013 2.014 2.036 2.011 2.025 1,670,975 +0.00(+0.18%)
Nov 07, 2013 2.036 2.037 2.021 2.021 1,901,649 -0.01(-0.53%)
Nov 06, 2013 2.043 2.043 2.028 2.032 730,447 +0.01(+0.35%)
Nov 05, 2013 2.036 2.043 2.021 2.025 699,438 -0.01(-0.35%)
Nov 04, 2013 2.053 2.053 2.032 2.032 624,302 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.