Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Jan 18, 2012	3.000	3.000	3.000	3.000	0	+0.15(+5.26%)
Jan 10, 2012		2.850	2.850	2.850	0	-0.10(-3.39%)
Dec 22, 2011		2.950	2.950	2.950	0	-0.15(-4.84%)
Dec 20, 2011	3.100	3.100	3.100	3.100	0	+0.10(+3.33%)
Dec 05, 2011	3.000	3.000	3.000	3.000	0	+0.35(+13.21%)
Dec 02, 2011	2.150	2.650	2.150	2.650	4,800	+0.49(+22.69%)
Dec 01, 2011	3.250	3.250	2.000	2.160	79,445	-1.64(-43.16%)
Nov 23, 2011		3.800	3.800	3.800	0	+0.15(+4.11%)
Nov 22, 2011	3.640	3.650	3.640	3.650	1,500	+0.00(+0.00%)
Nov 18, 2011		3.650	3.650	3.650	0	+0.05(+1.39%)
Nov 11, 2011		3.600	3.600	3.600	0	-0.30(-7.69%)
Nov 08, 2011		3.900	3.900	3.900	0	-0.90(-18.75%)
Nov 04, 2011		4.800	4.800	4.800	0	+1.20(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.