Indicators

Cummins (NY: CMI )

289.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.74	33.23	31.96	32.09	2,971,170	-0.28(-0.86%)
Jan 28, 2010	33.29	33.35	32.36	32.36	2,181,419	-0.61(-1.85%)
Jan 27, 2010	33.44	33.54	31.86	32.97	4,740,886	-0.63(-1.86%)
Jan 26, 2010	33.70	34.39	33.26	33.60	4,131,382	-0.24(-0.71%)
Jan 25, 2010	34.60	34.95	33.59	33.84	2,289,171	-0.10(-0.29%)
Jan 22, 2010	34.98	34.98	33.92	33.94	2,884,482	-1.21(-3.44%)
Jan 21, 2010	36.45	36.69	34.80	35.15	3,186,925	-1.42(-3.89%)
Jan 20, 2010	37.24	37.24	35.96	36.57	2,817,684	-1.04(-2.78%)
Jan 19, 2010	36.12	37.61	35.94	37.61	2,377,698	+0.86(+2.34%)
Jan 15, 2010	36.93	36.75	36.75	36.75	2,871,164	-0.82(-2.19%)
Jan 14, 2010	36.80	37.80	36.43	37.58	2,537,569	+0.08(+0.21%)
Jan 13, 2010	37.07	37.83	36.49	37.50	3,396,727	-0.41(-1.07%)
Jan 12, 2010	38.12	38.33	37.54	37.90	5,407,238	-1.17(-3.00%)
Jan 11, 2010	38.09	39.37	38.01	39.08	4,447,388	+0.94(+2.48%)
Jan 08, 2010	35.77	38.66	35.59	38.13	6,823,503	+1.93(+5.34%)
Jan 07, 2010	34.29	36.27	34.28	36.20	5,008,648	+1.75(+5.07%)
Jan 06, 2010	34.00	34.54	33.95	34.45	2,457,274	+0.31(+0.92%)
Jan 05, 2010	33.57	34.23	33.36	34.14	2,241,069	+0.79(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.