Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.882 2.882 2.856 2.869 0 -0.00(-0.15%)
Jan 29, 2009 2.869 2.874 2.856 2.874 119,559 +0.01(+0.46%)
Jan 28, 2009 2.865 2.891 2.843 2.860 303,449 +0.02(+0.62%)
Jan 27, 2009 2.839 2.856 2.821 2.843 185,223 +0.00(+0.15%)
Jan 26, 2009 2.825 2.843 2.812 2.839 289,862 +0.02(+0.62%)
Jan 23, 2009 2.825 2.839 2.781 2.821 0 -0.00(-0.15%)
Jan 22, 2009 2.830 2.843 2.790 2.825 204,194 -0.03(-0.92%)
Jan 21, 2009 2.839 2.852 2.817 2.852 165,351 +0.01(+0.46%)
Jan 20, 2009 2.887 2.887 2.808 2.839 213,979 -0.03(-0.92%)
Jan 16, 2009 2.839 2.874 2.803 2.865 0 +0.02(+0.77%)
Jan 15, 2009 2.786 2.852 2.746 2.843 271,059 +0.03(+0.94%)
Jan 14, 2009 2.817 2.834 2.758 2.817 315,103 -0.02(-0.62%)
Jan 13, 2009 2.869 2.887 2.834 2.834 195,152 -0.04(-1.22%)
Jan 12, 2009 2.843 2.878 2.839 2.869 263,617 +0.06(+2.03%)
Jan 09, 2009 2.803 2.852 2.790 2.812 333,687 +0.05(+1.75%)
Jan 08, 2009 2.738 2.799 2.731 2.764 279,338 +0.03(+1.21%)
Jan 07, 2009 2.777 2.790 2.694 2.731 419,970 -0.06(-2.12%)
Jan 06, 2009 2.689 2.790 2.689 2.790 293,135 +0.12(+4.43%)
Jan 05, 2009 2.597 2.676 2.571 2.672 366,318 +0.08(+3.09%)
Jan 02, 2009 2.470 2.597 2.466 2.592 0 +0.12(+4.74%)
Jan 01, 2009 2.422 2.474 2.400 2.474 0 +0.00(+0.00%)
Dec 31, 2008 2.422 2.474 2.400 2.474 548,579 +0.05(+1.99%)
Dec 30, 2008 2.391 2.430 2.378 2.426 557,548 +0.06(+2.41%)
Dec 29, 2008 2.413 2.413 2.347 2.369 630,105 -0.03(-1.28%)
Dec 26, 2008 2.382 2.400 2.373 2.400 0 +0.04(+1.86%)
Dec 24, 2008 2.330 2.382 2.330 2.356 318,812 +0.01(+0.37%)
Dec 23, 2008 2.312 2.356 2.273 2.347 520,727 +0.04(+1.52%)
Dec 22, 2008 2.303 2.352 2.281 2.312 438,415 +0.01(+0.38%)
Dec 19, 2008 2.189 2.347 2.185 2.303 559,903 +0.10(+4.37%)
Dec 18, 2008 2.115 2.233 2.115 2.207 867,088 +0.08(+3.93%)
Dec 17, 2008 2.075 2.172 2.062 2.123 1,031,797 +0.02(+0.83%)
Dec 16, 2008 2.106 2.123 2.062 2.106 334,991 -0.01(-0.41%)
Dec 15, 2008 2.088 2.128 2.053 2.115 457,416 +0.01(+0.42%)
Dec 12, 2008 2.093 2.128 2.075 2.106 0 -0.02(-1.03%)
Dec 11, 2008 2.150 2.159 2.110 2.128 447,272 -0.05(-2.41%)
Dec 10, 2008 2.224 2.233 2.180 2.180 287,108 -0.06(-2.74%)
Dec 09, 2008 2.277 2.290 2.220 2.242 360,465 -0.06(-2.48%)
Dec 08, 2008 2.299 2.347 2.290 2.299 381,848 +0.01(+0.38%)
Dec 05, 2008 2.352 2.391 2.251 2.290 0 -0.08(-3.51%)
Dec 04, 2008 2.413 2.448 2.369 2.373 416,264 -0.08(-3.22%)
Dec 03, 2008 2.448 2.518 2.413 2.452 330,624 -0.05(-2.10%)
Dec 02, 2008 2.514 2.558 2.461 2.505 334,576 +0.06(+2.51%)
Dec 01, 2008 2.518 2.540 2.444 2.444 200,613 -0.04(-1.42%)
Nov 28, 2008 2.536 2.536 2.382 2.479 242,187 -0.02(-0.70%)
Nov 26, 2008 2.483 2.496 2.457 2.496 188,257 +0.04(+1.43%)
Nov 25, 2008 2.470 2.545 2.448 2.461 337,136 -0.04(-1.75%)
Nov 24, 2008 2.470 2.558 2.470 2.505 267,121 +0.04(+1.42%)
Nov 21, 2008 2.567 2.575 2.461 2.470 338,781 -0.12(-4.58%)
Nov 20, 2008 2.632 2.641 2.509 2.588 298,077 -0.05(-1.99%)
Nov 19, 2008 2.703 2.703 2.641 2.641 280,610 -0.06(-2.37%)
Nov 18, 2008 2.777 2.777 2.667 2.705 311,883 -0.01(-0.22%)
Nov 17, 2008 2.755 2.755 2.681 2.711 112,413 -0.04(-1.59%)
Nov 14, 2008 2.729 2.773 2.685 2.755 0 -0.04(-1.26%)
Nov 13, 2008 2.773 2.812 2.724 2.790 245,241 +0.05(+1.76%)
Nov 12, 2008 2.764 2.781 2.729 2.742 218,157 -0.04(-1.57%)
Nov 11, 2008 2.790 2.821 2.773 2.786 150,921 -0.00(-0.16%)
Nov 10, 2008 2.874 2.891 2.767 2.790 346,723 -0.11(-3.72%)
Nov 07, 2008 2.874 2.917 2.852 2.898 0 -0.01(-0.21%)
Nov 06, 2008 2.874 2.917 2.865 2.904 177,428 +0.04(+1.22%)
Nov 05, 2008 2.746 2.869 2.738 2.869 313,492 +0.15(+5.65%)
Nov 04, 2008 2.685 2.781 2.685 2.716 227,642 +0.04(+1.48%)
Nov 03, 2008 2.729 2.729 2.654 2.676 321,080 +0.00(+0.00%)
Oct 31, 2008 2.733 2.746 2.676 2.676 0 -0.04(-1.45%)
Oct 30, 2008 2.751 2.751 2.703 2.716 247,896 +0.01(+0.49%)
Oct 29, 2008 2.808 2.819 2.689 2.703 285,959 -0.11(-3.90%)
Oct 28, 2008 2.891 2.909 2.799 2.812 237,295 -0.07(-2.39%)
Oct 27, 2008 2.834 2.900 2.821 2.881 150,727 +0.03(+1.18%)
Oct 24, 2008 2.808 2.878 2.808 2.847 0 -0.09(-3.13%)
Oct 23, 2008 2.939 3.001 2.865 2.939 213,961 +0.05(+1.67%)
Oct 22, 2008 2.786 2.922 2.786 2.891 207,025 +0.01(+0.46%)
Oct 21, 2008 2.847 2.909 2.830 2.878 136,937 +0.03(+0.92%)
Oct 20, 2008 2.707 2.860 2.707 2.852 241,175 +0.10(+3.67%)
Oct 17, 2008 2.672 2.755 2.641 2.751 0 +0.07(+2.79%)
Oct 16, 2008 2.606 2.742 2.588 2.676 258,388 +0.09(+3.39%)
Oct 15, 2008 2.672 2.729 2.479 2.588 251,247 -0.15(-5.60%)
Oct 14, 2008 2.760 3.128 2.676 2.742 605,834 +0.19(+7.39%)
Oct 13, 2008 2.110 2.606 2.106 2.553 823,848 +0.50(+24.62%)
Oct 10, 2008 2.084 2.277 1.689 2.049 0 -0.33(-13.90%)
Oct 09, 2008 2.553 2.558 2.336 2.380 496,922 -0.18(-6.97%)
Oct 08, 2008 2.523 2.676 2.518 2.558 377,843 -0.23(-8.19%)
Oct 07, 2008 2.746 2.843 2.654 2.786 460,237 +0.08(+2.78%)
Oct 06, 2008 3.084 3.089 2.632 2.710 695,967 -0.40(-12.98%)
Oct 03, 2008 3.106 3.185 3.080 3.115 0 +0.03(+1.00%)
Oct 02, 2008 3.084 3.115 2.988 3.084 163,656 +0.05(+1.59%)
Oct 01, 2008 3.010 3.106 3.001 3.036 191,332 +0.07(+2.37%)
Sep 30, 2008 2.944 2.966 2.909 2.966 218,023 +0.09(+3.21%)
Sep 29, 2008 3.032 3.053 2.874 2.874 518,265 -0.20(-6.43%)
Sep 26, 2008 3.040 3.124 2.988 3.071 0 -0.05(-1.69%)
Sep 25, 2008 3.194 3.194 3.089 3.124 337,624 +0.04(+1.14%)
Sep 24, 2008 3.150 3.154 3.049 3.089 260,975 -0.03(-0.98%)
Sep 23, 2008 3.159 3.159 2.979 3.119 280,475 -0.06(-1.93%)
Sep 22, 2008 3.347 3.356 3.163 3.181 249,825 -0.16(-4.73%)
Sep 19, 2008 3.198 3.339 3.198 3.339 0 +0.29(+9.50%)
Sep 18, 2008 3.273 3.308 2.913 3.049 458,134 -0.24(-7.33%)
Sep 17, 2008 3.374 3.374 3.247 3.290 233,137 -0.08(-2.34%)
Sep 16, 2008 3.400 3.400 3.299 3.369 381,923 -0.01(-0.26%)
Sep 15, 2008 3.400 3.409 3.378 3.378 179,721 -0.03(-0.77%)
Sep 12, 2008 3.444 3.448 3.404 3.404 0 -0.03(-0.77%)
Sep 11, 2008 3.501 3.501 3.431 3.431 175,155 -0.07(-1.88%)
Sep 10, 2008 3.536 3.540 3.488 3.497 244,735 -0.03(-0.75%)
Sep 09, 2008 3.554 3.554 3.523 3.523 225,335 -0.04(-0.99%)
Sep 08, 2008 3.558 3.567 3.549 3.558 117,938 +0.00(+0.00%)
Sep 05, 2008 3.523 3.571 3.514 3.558 0 +0.03(+0.87%)
Sep 04, 2008 3.545 3.545 3.514 3.527 210,467 -0.02(-0.62%)
Sep 03, 2008 3.549 3.554 3.540 3.549 121,594 -0.02(-0.61%)
Sep 02, 2008 3.554 3.576 3.549 3.571 181,385 +0.02(+0.62%)
Aug 29, 2008 3.536 3.549 3.512 3.549 0 +0.03(+0.75%)
Aug 28, 2008 3.497 3.523 3.497 3.523 148,003 +0.03(+0.75%)
Aug 27, 2008 3.483 3.501 3.466 3.497 157,996 -0.00(-0.13%)
Aug 26, 2008 3.470 3.501 3.470 3.501 98,386 +0.03(+0.76%)
Aug 25, 2008 3.475 3.483 3.457 3.475 90,465 +0.01(+0.38%)
Aug 22, 2008 3.488 3.488 3.444 3.461 0 -0.02(-0.50%)
Aug 21, 2008 3.488 3.492 3.470 3.479 69,217 -0.01(-0.25%)
Aug 20, 2008 3.479 3.497 3.466 3.488 119,215 +0.00(+0.13%)
Aug 19, 2008 3.501 3.505 3.466 3.483 184,487 -0.02(-0.50%)
Aug 18, 2008 3.497 3.505 3.483 3.501 80,564 +0.00(+0.00%)
Aug 15, 2008 3.497 3.505 3.483 3.501 0 +0.01(+0.38%)
Aug 14, 2008 3.475 3.497 3.470 3.488 144,370 -0.01(-0.25%)
Aug 13, 2008 3.479 3.497 3.476 3.497 135,113 +0.03(+0.89%)
Aug 12, 2008 3.479 3.492 3.466 3.466 125,823 -0.02(-0.63%)
Aug 11, 2008 3.523 3.523 3.488 3.488 79,672 -0.05(-1.34%)
Aug 08, 2008 3.448 3.540 3.448 3.535 378,176 +0.07(+2.00%)
Aug 07, 2008 3.523 3.523 3.466 3.466 150,335 -0.02(-0.63%)
Aug 06, 2008 3.514 3.514 3.483 3.488 117,403 -0.02(-0.50%)
Aug 05, 2008 3.505 3.514 3.501 3.505 109,958 +0.00(+0.13%)
Aug 04, 2008 3.510 3.514 3.501 3.501 65,121 +0.00(+0.00%)
Aug 01, 2008 3.519 3.519 3.501 3.501 135,154 -0.00(-0.12%)
Jul 31, 2008 3.510 3.523 3.501 3.505 116,591 -0.00(-0.13%)
Jul 30, 2008 3.497 3.510 3.497 3.510 159,847 +0.00(+0.00%)
Jul 29, 2008 3.510 3.513 3.492 3.510 68,159 +0.00(+0.00%)
Jul 28, 2008 3.505 3.514 3.492 3.510 166,081 +0.00(+0.13%)
Jul 25, 2008 3.492 3.505 3.483 3.505 112,539 +0.02(+0.50%)
Jul 24, 2008 3.501 3.510 3.483 3.488 193,132 -0.01(-0.25%)
Jul 23, 2008 3.510 3.510 3.483 3.497 119,787 +0.00(+0.00%)
Jul 22, 2008 3.475 3.505 3.457 3.497 207,889 +0.01(+0.25%)
Jul 21, 2008 3.475 3.497 3.470 3.488 160,428 +0.00(+0.13%)
Jul 18, 2008 3.488 3.501 3.466 3.483 114,155 +0.01(+0.38%)
Jul 17, 2008 3.470 3.497 3.470 3.470 135,421 +0.01(+0.38%)
Jul 16, 2008 3.466 3.483 3.444 3.457 181,004 -0.01(-0.25%)
Jul 15, 2008 3.497 3.497 3.422 3.466 344,489 -0.03(-0.75%)
Jul 14, 2008 3.536 3.545 3.492 3.492 152,352 -0.04(-1.24%)
Jul 11, 2008 3.527 3.554 3.527 3.536 108,363 -0.00(-0.13%)
Jul 10, 2008 3.567 3.576 3.536 3.541 147,388 -0.04(-1.22%)
Jul 09, 2008 3.558 3.584 3.554 3.584 119,621 +0.02(+0.49%)
Jul 08, 2008 3.576 3.576 3.554 3.567 139,107 -0.01(-0.25%)
Jul 07, 2008 3.562 3.589 3.558 3.576 132,173 +0.00(+0.00%)
Jul 04, 2008 3.567 3.584 3.554 3.576 93,346 +0.00(+0.00%)
Jul 03, 2008 3.567 3.584 3.554 3.576 93,346 -0.01(-0.18%)
Jul 02, 2008 3.562 3.584 3.545 3.582 171,782 +0.02(+0.68%)
Jul 01, 2008 3.532 3.562 3.532 3.558 209,163 +0.03(+0.75%)
Jun 30, 2008 3.549 3.549 3.514 3.532 79,773 +0.01(+0.25%)
Jun 27, 2008 3.549 3.549 3.501 3.523 205,986 +0.01(+0.37%)
Jun 26, 2008 3.510 3.540 3.510 3.510 109,279 +0.00(+0.00%)
Jun 25, 2008 3.457 3.540 3.457 3.510 325,832 +0.07(+1.91%)
Jun 24, 2008 3.448 3.501 3.404 3.444 873,555 -0.07(-1.88%)
Jun 23, 2008 3.584 3.597 3.466 3.510 839,966 -0.09(-2.56%)
Jun 20, 2008 3.628 3.629 3.584 3.602 197,304 -0.04(-1.08%)
Jun 19, 2008 3.641 3.650 3.633 3.641 157,324 -0.01(-0.24%)
Jun 18, 2008 3.672 3.672 3.628 3.650 261,069 -0.04(-0.95%)
Jun 17, 2008 3.694 3.707 3.676 3.685 90,923 -0.02(-0.47%)
Jun 16, 2008 3.685 3.720 3.668 3.703 152,888 -0.00(-0.12%)
Jun 13, 2008 3.707 3.720 3.703 3.707 121,939 -0.02(-0.59%)
Jun 12, 2008 3.760 3.764 3.729 3.729 111,647 -0.04(-1.05%)
Jun 11, 2008 3.808 3.811 3.769 3.769 84,220 -0.03(-0.69%)
Jun 10, 2008 3.821 3.839 3.795 3.795 90,103 -0.06(-1.59%)
Jun 09, 2008 3.808 3.856 3.808 3.856 197,787 +0.04(+0.92%)
Jun 06, 2008 3.817 3.839 3.803 3.821 155,737 +0.00(+0.12%)
Jun 05, 2008 3.791 3.817 3.791 3.817 131,446 +0.02(+0.60%)
Jun 04, 2008 3.830 3.830 3.786 3.794 145,735 -0.01(-0.37%)
Jun 03, 2008 3.812 3.834 3.808 3.808 121,640 -0.00(-0.12%)
Jun 02, 2008 3.812 3.826 3.808 3.812 162,340 +0.01(+0.37%)
May 30, 2008 3.812 3.817 3.791 3.798 120,883 -0.00(-0.02%)
May 29, 2008 3.812 3.826 3.799 3.799 70,847 -0.02(-0.46%)
May 28, 2008 3.817 3.826 3.791 3.817 86,729 +0.02(+0.46%)
May 27, 2008 3.826 3.826 3.782 3.799 123,340 +0.03(+0.70%)
May 26, 2008 3.817 3.817 3.773 3.773 0 +0.00(+0.00%)
May 23, 2008 3.817 3.817 3.773 3.773 154,178 -0.04(-0.92%)
May 22, 2008 3.817 3.834 3.795 3.808 188,052 +0.00(+0.12%)
May 21, 2008 3.799 3.826 3.791 3.804 228,080 -0.02(-0.42%)
May 20, 2008 3.843 3.843 3.804 3.820 229,579 -0.01(-0.26%)
May 19, 2008 3.839 3.852 3.817 3.830 130,660 -0.00(-0.11%)
May 16, 2008 3.848 3.861 3.830 3.834 158,646 -0.01(-0.23%)
May 15, 2008 3.856 3.865 3.839 3.843 143,299 -0.01(-0.23%)
May 14, 2008 3.883 3.883 3.852 3.852 190,634 +0.00(+0.00%)
May 13, 2008 3.874 3.878 3.848 3.852 76,397 +0.00(+0.00%)
May 12, 2008 3.861 3.869 3.848 3.852 107,782 +0.01(+0.23%)
May 09, 2008 3.848 3.865 3.834 3.843 78,193 -0.03(-0.68%)
May 08, 2008 3.848 3.878 3.848 3.869 135,246 +0.02(+0.46%)
May 07, 2008 3.869 3.879 3.852 3.852 156,460 -0.00(-0.11%)
May 06, 2008 3.861 3.891 3.839 3.856 266,781 -0.01(-0.23%)
May 05, 2008 3.891 3.891 3.856 3.865 142,444 -0.02(-0.56%)
May 02, 2008 3.865 3.887 3.848 3.887 118,064 +0.02(+0.57%)
May 01, 2008 3.834 3.865 3.826 3.865 143,280 +0.02(+0.46%)
Apr 30, 2008 3.826 3.848 3.808 3.848 166,206 +0.04(+1.04%)
Apr 29, 2008 3.786 3.821 3.786 3.808 101,543 +0.02(+0.58%)
Apr 28, 2008 3.817 3.826 3.786 3.786 115,654 -0.03(-0.80%)
Apr 25, 2008 3.821 3.826 3.786 3.817 157,732 -0.01(-0.23%)
Apr 24, 2008 3.799 3.826 3.799 3.826 116,972 +0.03(+0.81%)
Apr 23, 2008 3.791 3.799 3.764 3.795 247,639 +0.02(+0.46%)
Apr 22, 2008 3.755 3.777 3.751 3.777 130,691 +0.03(+0.70%)
Apr 21, 2008 3.747 3.755 3.729 3.751 157,296 +0.01(+0.35%)
Apr 18, 2008 3.742 3.755 3.729 3.738 131,510 -0.01(-0.23%)
Apr 17, 2008 3.747 3.747 3.716 3.747 88,733 +0.02(+0.47%)
Apr 16, 2008 3.742 3.751 3.716 3.729 108,693 +0.02(+0.47%)
Apr 15, 2008 3.716 3.747 3.703 3.712 141,986 -0.01(-0.24%)
Apr 14, 2008 3.751 3.755 3.712 3.720 169,860 +0.00(+0.00%)
Apr 11, 2008 3.729 3.751 3.720 3.720 126,999 -0.01(-0.24%)
Apr 10, 2008 3.738 3.747 3.720 3.729 123,719 +0.00(+0.12%)
Apr 09, 2008 3.738 3.742 3.707 3.725 133,798 -0.00(-0.12%)
Apr 08, 2008 3.777 3.778 3.729 3.729 123,470 -0.06(-1.62%)
Apr 07, 2008 3.769 3.791 3.760 3.791 97,549 +0.04(+0.93%)
Apr 04, 2008 3.751 3.755 3.733 3.755 191,945 +0.01(+0.23%)
Apr 03, 2008 3.712 3.755 3.712 3.747 195,259 +0.02(+0.47%)
Apr 02, 2008 3.751 3.755 3.712 3.729 201,110 +0.00(+0.12%)
Apr 01, 2008 3.751 3.755 3.720 3.725 301,332 -0.01(-0.24%)
Mar 31, 2008 3.751 3.755 3.729 3.733 111,232 +0.01(+0.24%)
Mar 28, 2008 3.747 3.769 3.716 3.725 140,408 -0.02(-0.59%)
Mar 27, 2008 3.786 3.791 3.738 3.747 185,592 -0.01(-0.35%)
Mar 26, 2008 3.751 3.760 3.703 3.760 246,855 +0.02(+0.59%)
Mar 25, 2008 3.672 3.738 3.668 3.738 177,630 +0.07(+2.04%)
Mar 24, 2008 3.694 3.694 3.655 3.663 249,834 +0.00(+0.00%)
Mar 21, 2008 3.641 3.672 3.633 3.663 341,590 +0.00(+0.00%)
Mar 20, 2008 3.641 3.672 3.633 3.663 341,590 +0.02(+0.48%)
Mar 19, 2008 3.659 3.712 3.646 3.646 203,547 -0.04(-0.95%)
Mar 18, 2008 3.676 3.755 3.668 3.681 164,757 +0.01(+0.24%)
Mar 17, 2008 3.742 3.742 3.655 3.672 132,957 -0.05(-1.30%)
Mar 14, 2008 3.773 3.786 3.712 3.720 119,301 -0.04(-1.17%)
Mar 13, 2008 3.804 3.804 3.733 3.764 172,319 -0.01(-0.23%)
Mar 12, 2008 3.826 3.826 3.751 3.773 199,597 -0.01(-0.23%)
Mar 11, 2008 3.830 3.834 3.751 3.782 222,921 -0.05(-1.26%)
Mar 10, 2008 3.856 3.861 3.795 3.830 141,776 -0.02(-0.57%)
Mar 07, 2008 3.826 3.865 3.817 3.852 197,620 +0.05(+1.27%)
Mar 06, 2008 3.883 3.887 3.794 3.804 373,651 -0.08(-2.03%)
Mar 05, 2008 3.834 3.883 3.834 3.883 234,013 +0.09(+2.31%)
Mar 04, 2008 3.799 3.830 3.760 3.795 206,282 -0.02(-0.46%)
Mar 03, 2008 3.681 3.817 3.668 3.812 225,417 +0.11(+3.08%)
Feb 29, 2008 3.694 3.703 3.650 3.698 252,323 -0.02(-0.59%)
Feb 28, 2008 3.830 3.830 3.716 3.720 233,568 -0.07(-1.85%)
Feb 27, 2008 3.826 3.861 3.791 3.791 242,752 -0.05(-1.37%)
Feb 26, 2008 3.861 3.869 3.826 3.843 186,452 -0.03(-0.68%)
Feb 25, 2008 3.795 3.874 3.782 3.869 245,373 +0.11(+2.80%)
Feb 22, 2008 3.786 3.804 3.733 3.764 173,459 -0.02(-0.58%)
Feb 21, 2008 3.826 3.856 3.764 3.786 255,744 -0.09(-2.27%)
Feb 20, 2008 3.874 3.878 3.795 3.874 271,253 -0.01(-0.23%)
Feb 19, 2008 3.861 3.883 3.812 3.883 171,408 +0.02(+0.57%)
Feb 18, 2008 3.663 3.861 3.646 3.861 0 +0.00(+0.00%)
Feb 15, 2008 3.663 3.861 3.646 3.861 558,672 +0.15(+4.14%)
Feb 14, 2008 3.848 3.848 3.703 3.707 291,136 -0.16(-4.20%)
Feb 13, 2008 3.962 3.966 3.865 3.869 225,342 -0.09(-2.22%)
Feb 12, 2008 3.931 3.966 3.931 3.957 169,322 +0.02(+0.45%)
Feb 11, 2008 3.927 3.948 3.905 3.940 107,130 +0.01(+0.34%)
Feb 08, 2008 3.913 3.927 3.887 3.927 158,463 +0.02(+0.56%)
Feb 07, 2008 3.905 3.935 3.896 3.905 179,030 +0.00(+0.00%)
Feb 06, 2008 3.927 3.927 3.900 3.905 233,475 -0.02(-0.40%)
Feb 05, 2008 3.830 3.931 3.830 3.920 316,403 +0.02(+0.52%)
Feb 04, 2008 3.940 3.940 3.896 3.900 168,445 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.