Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6803	0.6927	0.6803	0.6915	253,141	+0.01(+1.52%)
Jan 30, 2002	0.6637	0.6811	0.6637	0.6811	441,019	+0.02(+2.63%)
Jan 29, 2002	0.6712	0.6857	0.6624	0.6637	231,386	-0.00(-0.68%)
Jan 28, 2002	0.6662	0.6773	0.6662	0.6682	276,873	+0.01(+1.23%)
Jan 25, 2002	0.6599	0.6601	0.6586	0.6601	112,726	-0.00(-0.19%)
Jan 24, 2002	0.6634	0.6642	0.6611	0.6614	124,592	-0.00(-0.04%)
Jan 23, 2002	0.6576	0.6616	0.6576	0.6616	27,687	+0.00(+0.65%)
Jan 22, 2002	0.6573	0.6596	0.6571	0.6573	37,575	+0.00(+0.19%)
Jan 21, 2002	0.6573	0.6609	0.6548	0.6561	187,878	+0.00(+0.00%)
Jan 18, 2002	0.6573	0.6609	0.6548	0.6561	187,878	-0.00(-0.42%)
Jan 17, 2002	0.6697	0.6697	0.6589	0.6589	237,319	-0.01(-1.73%)
Jan 16, 2002	0.6768	0.6768	0.6687	0.6705	241,275	-0.01(-1.27%)
Jan 15, 2002	0.6738	0.6791	0.6738	0.6791	5,735,232	+0.00(+0.49%)
Jan 14, 2002	0.6745	0.6793	0.6718	0.6758	207,654	+0.00(+0.49%)
Jan 11, 2002	0.6697	0.6743	0.6690	0.6725	83,061	+0.00(+0.61%)
Jan 10, 2002	0.6685	0.6687	0.6626	0.6685	57,352	+0.00(+0.11%)
Jan 09, 2002	0.6662	0.6712	0.6662	0.6677	27,687	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.