Indicators

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	152.00	159.20	151.20	154.40	1,782	+0.00(+0.00%)
Jan 30, 2002	156.00	156.80	122.40	154.40	1,642	-4.80(-3.02%)
Jan 29, 2002	147.20	160.00	147.20	159.20	4,623	+16.00(+11.17%)
Jan 28, 2002	140.00	148.00	132.80	143.20	311	+3.20(+2.29%)
Jan 25, 2002	130.46	140.80	128.80	140.00	61	-3.20(-2.23%)
Jan 24, 2002	143.20	143.20	143.20	143.20	0	+0.00(+0.00%)
Jan 23, 2002	143.20	143.20	143.20	143.20	0	+0.00(+0.00%)
Jan 22, 2002	129.60	144.00	129.60	143.20	30	-3.20(-2.19%)
Jan 21, 2002	132.80	146.40	128.00	146.40	52	+0.00(+0.00%)
Jan 18, 2002	132.80	146.40	128.00	146.40	52	-1.60(-1.08%)
Jan 17, 2002	139.20	148.00	139.20	148.00	92	-0.80(-0.54%)
Jan 16, 2002	140.80	148.80	140.80	148.80	67	+0.00(+0.00%)
Jan 15, 2002	150.40	151.20	144.00	148.80	101	-10.40(-6.53%)
Jan 14, 2002	151.14	159.20	148.00	159.20	55	+4.00(+2.58%)
Jan 11, 2002	151.20	155.20	151.20	155.20	12	+4.00(+2.65%)
Jan 10, 2002	144.00	152.00	144.00	151.20	12	-10.40(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.