Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.273	4.273	4.243	4.247	153,830	-0.03(-0.62%)
Jan 30, 2002	4.313	4.335	4.273	4.273	148,150	-0.04(-0.82%)
Jan 29, 2002	4.300	4.339	4.265	4.309	160,193	+0.04(+0.93%)
Jan 28, 2002	4.251	4.273	4.243	4.269	106,340	+0.02(+0.41%)
Jan 25, 2002	4.295	4.295	4.251	4.251	69,757	-0.02(-0.41%)
Jan 24, 2002	4.291	4.291	4.256	4.269	142,924	+0.01(+0.31%)
Jan 23, 2002	4.260	4.278	4.251	4.256	80,664	+0.01(+0.31%)
Jan 22, 2002	4.265	4.265	4.238	4.243	116,565	-0.02(-0.52%)
Jan 21, 2002	4.269	4.269	4.243	4.265	118,383	+0.00(+0.00%)
Jan 18, 2002	4.269	4.269	4.243	4.265	118,383	+0.02(+0.52%)
Jan 17, 2002	4.238	4.269	4.238	4.243	102,250	-0.00(-0.10%)
Jan 16, 2002	4.260	4.265	4.225	4.247	97,479	-0.00(-0.10%)
Jan 15, 2002	4.234	4.260	4.212	4.251	107,022	+0.03(+0.63%)
Jan 14, 2002	4.247	4.251	4.207	4.225	132,698	+0.00(+0.10%)
Jan 11, 2002	4.229	4.247	4.207	4.221	105,204	-0.00(-0.10%)
Jan 10, 2002	4.229	4.238	4.168	4.225	87,935	-0.20(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.