Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1250 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0.1650 0.1250 0.1350 39,500 +0.01(+8.00%)
Jan 30, 2024 0.1200 0.1300 0.1200 0.1250 3,700 +0.00(+0.00%)
Jan 29, 2024 0.1200 0.1350 0.1200 0.1250 10,200 +0.01(+13.64%)
Jan 26, 2024 0.1200 0.1200 0.1100 0.1100 4,500 -0.02(-15.38%)
Jan 25, 2024 0.1500 0.1600 0.1150 0.1300 43,900 -0.02(-13.33%)
Jan 24, 2024 0.1600 0.1750 0.1350 0.1500 198,400 -0.01(-3.23%)
Jan 23, 2024 0.1850 0.1850 0.1550 0.1550 39,500 -0.03(-16.22%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Jan 19, 2024 0.1700 0.1850 0.1700 0.1850 4,400 +0.01(+2.78%)
Jan 18, 2024 0.1650 0.1800 0.1650 0.1800 30,500 +0.04(+33.33%)
Jan 17, 2024 0.1350 0.1350 0.1350 0.1350 5,600 +0.01(+3.85%)
Jan 16, 2024 0.1200 0.1300 0.1200 0.1300 3,750 +0.01(+8.33%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 350 +0.02(+25.00%)
Jan 08, 2024 0.1000 0.1400 0.1000 0.1000 16,455 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 9,600 +0.01(+5.26%)
Dec 29, 2023 0.0950 50 -0.02(-20.83%)
Dec 22, 2023 0.1200 0 -0.01(-7.69%)
Dec 21, 2023 0.0750 0.1300 0.0750 0.1300 81,500 +0.06(+73.33%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Dec 19, 2023 0.0750 0.0750 0.0750 0.0750 11,100 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 6,355 -0.01(-6.25%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 17,740 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Dec 12, 2023 0.0900 0.0900 300 +0.00(+5.88%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 100 +0.00(+0.00%)
Nov 30, 2023 0.0850 730 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2023 0.0850 0 +0.00(+0.00%)
Nov 16, 2023 0.0850 0 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Nov 09, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Nov 06, 2023 0.0900 0.0900 250 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.