Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 218.53 219.22 213.69 214.74 4,264,395 -5.62(-2.55%)
Jan 28, 2021 224.56 246.10 216.53 220.36 5,850,962 -2.94(-1.32%)
Jan 27, 2021 228.42 230.75 222.64 223.30 3,639,729 -6.71(-2.92%)
Jan 26, 2021 228.22 230.43 226.68 230.01 2,258,640 +1.33(+0.58%)
Jan 25, 2021 224.18 228.68 224.00 228.67 2,058,263 +3.20(+1.42%)
Jan 22, 2021 224.37 227.01 222.86 225.47 2,098,524 +1.31(+0.58%)
Jan 21, 2021 224.14 224.79 221.93 224.16 2,491,312 -0.29(-0.13%)
Jan 20, 2021 220.06 225.34 218.91 224.46 3,112,158 +3.64(+1.65%)
Jan 19, 2021 219.25 221.47 219.14 220.82 2,442,448 +2.47(+1.13%)
Jan 15, 2021 214.51 219.55 213.48 218.35 3,210,129 +3.41(+1.58%)
Jan 14, 2021 210.35 216.57 209.62 214.94 2,916,454 +3.49(+1.65%)
Jan 13, 2021 209.90 212.13 209.21 211.45 1,587,831 +1.02(+0.49%)
Jan 12, 2021 210.90 212.38 209.33 210.43 1,991,728 -0.87(-0.41%)
Jan 11, 2021 213.46 213.78 208.51 211.30 2,923,714 -0.82(-0.39%)
Jan 08, 2021 209.49 212.45 209.11 212.12 2,823,479 +3.98(+1.91%)
Jan 07, 2021 206.22 209.35 205.87 208.15 2,976,937 +0.68(+0.33%)
Jan 06, 2021 200.12 207.71 200.12 207.46 4,221,576 +4.88(+2.41%)
Jan 05, 2021 201.85 203.59 199.54 202.58 2,804,068 +0.98(+0.49%)
Jan 04, 2021 205.68 205.68 198.94 201.60 3,472,041 -2.90(-1.42%)
Dec 31, 2020 204.50 204.50 204.50 2,126,473 +2.45(+1.21%)
Dec 30, 2020 202.77 203.71 201.53 202.05 2,126,473 +0.27(+0.13%)
Dec 29, 2020 200.91 204.10 200.36 201.79 1,757,285 +2.86(+1.44%)
Dec 28, 2020 198.37 201.81 198.37 198.92 1,680,951 +0.64(+0.32%)
Dec 24, 2020 198.56 199.75 197.71 198.28 1,074,165 -0.01(-0.00%)
Dec 23, 2020 196.99 198.86 196.26 198.29 1,982,680 +1.73(+0.88%)
Dec 22, 2020 200.76 201.44 195.75 196.56 4,015,607 -5.62(-2.78%)
Dec 21, 2020 200.73 202.74 197.08 202.18 2,598,766 -1.05(-0.52%)
Dec 18, 2020 206.38 206.38 202.12 203.23 6,620,836 -2.45(-1.19%)
Dec 17, 2020 203.79 205.80 203.53 205.67 2,821,137 +2.49(+1.23%)
Dec 16, 2020 204.56 205.71 202.89 203.18 2,910,907 -1.86(-0.91%)
Dec 15, 2020 203.69 205.71 201.90 205.04 2,885,625 +0.95(+0.47%)
Dec 14, 2020 204.11 206.52 202.42 204.09 3,265,208 +1.83(+0.91%)
Dec 11, 2020 201.43 202.61 200.56 202.26 2,270,206 -0.68(-0.33%)
Dec 10, 2020 204.23 204.57 202.36 202.93 1,751,835 -1.50(-0.74%)
Dec 09, 2020 204.37 205.98 202.68 204.44 2,484,702 +0.81(+0.40%)
Dec 08, 2020 203.69 203.77 201.32 203.63 2,388,646 +2.22(+1.10%)
Dec 07, 2020 203.68 203.87 200.22 201.41 2,529,429 -2.45(-1.20%)
Dec 04, 2020 200.79 204.86 200.79 203.87 2,238,388 +2.04(+1.01%)
Dec 03, 2020 201.01 203.19 200.59 201.83 2,437,256 +0.32(+0.16%)
Dec 02, 2020 200.19 204.64 199.78 201.51 2,968,918 +1.32(+0.66%)
Dec 01, 2020 200.02 200.82 198.09 200.19 3,429,764 +2.70(+1.37%)
Nov 30, 2020 199.53 200.37 195.19 197.49 5,461,506 -2.46(-1.23%)
Nov 27, 2020 196.93 201.20 196.91 199.95 1,909,415 +4.00(+2.04%)
Nov 25, 2020 196.65 199.03 194.72 195.95 2,867,327 -0.13(-0.07%)
Nov 24, 2020 197.85 198.39 195.51 196.09 3,595,900 -1.56(-0.79%)
Nov 23, 2020 197.51 198.50 195.98 197.65 2,285,345 -0.84(-0.43%)
Nov 20, 2020 198.54 200.20 196.99 198.50 3,323,685 -1.33(-0.67%)
Nov 19, 2020 201.88 201.88 198.87 199.83 2,917,702 -2.75(-1.36%)
Nov 18, 2020 208.17 208.46 202.47 202.58 2,772,826 -4.16(-2.01%)
Nov 17, 2020 209.03 210.73 206.46 206.74 2,175,653 -3.75(-1.78%)
Nov 16, 2020 211.17 213.30 209.25 210.49 2,326,436 -0.62(-0.29%)
Nov 13, 2020 210.70 212.21 209.02 211.12 1,986,880 +1.62(+0.77%)
Nov 12, 2020 212.51 212.81 208.17 209.50 2,760,368 -3.14(-1.48%)
Nov 11, 2020 214.25 217.03 210.70 212.63 2,540,979 -0.80(-0.38%)
Nov 10, 2020 215.56 217.18 211.56 213.44 4,234,899 +5.83(+2.81%)
Nov 09, 2020 214.84 216.26 206.72 207.61 3,389,737 +2.94(+1.44%)
Nov 06, 2020 205.54 206.03 203.22 204.66 2,296,268 -0.27(-0.13%)
Nov 05, 2020 206.52 206.57 203.19 204.93 2,342,092 +1.45(+0.71%)
Nov 04, 2020 199.91 208.47 198.86 203.48 4,311,610 +9.07(+4.67%)
Nov 03, 2020 195.91 197.08 193.00 194.41 2,864,223 -0.13(-0.07%)
Nov 02, 2020 195.73 196.45 191.88 194.54 2,296,847 +2.89(+1.51%)
Oct 30, 2020 191.02 191.94 189.02 191.65 3,693,205 -0.78(-0.40%)
Oct 29, 2020 188.73 194.65 185.77 192.43 3,388,445 +1.27(+0.67%)
Oct 28, 2020 193.49 195.29 190.76 191.16 3,252,048 -6.25(-3.17%)
Oct 27, 2020 198.82 199.61 197.13 197.41 2,188,909 -1.26(-0.64%)
Oct 26, 2020 199.67 201.63 195.94 198.68 3,494,414 -2.01(-1.00%)
Oct 23, 2020 202.06 203.25 199.92 200.68 2,381,843 -0.72(-0.36%)
Oct 22, 2020 201.51 203.13 199.80 201.41 2,459,585 -0.88(-0.43%)
Oct 21, 2020 202.71 204.17 201.02 202.28 2,239,191 -1.88(-0.92%)
Oct 20, 2020 204.13 205.75 202.62 204.16 2,208,174 +0.34(+0.17%)
Oct 19, 2020 208.68 209.76 203.20 203.82 3,112,134 -4.43(-2.13%)
Oct 16, 2020 207.92 211.28 206.55 208.24 2,331,698 +0.63(+0.30%)
Oct 15, 2020 208.49 209.37 205.72 207.62 2,865,045 -2.33(-1.11%)
Oct 14, 2020 212.38 214.03 209.55 209.95 3,049,552 -1.49(-0.71%)
Oct 13, 2020 211.32 213.68 211.03 211.44 2,338,322 -0.15(-0.07%)
Oct 12, 2020 210.02 213.72 208.28 211.59 3,261,895 +2.48(+1.19%)
Oct 09, 2020 210.70 211.65 206.74 209.11 4,734,823 -2.99(-1.41%)
Oct 08, 2020 220.21 220.91 211.14 212.10 6,329,208 -15.53(-6.82%)
Oct 07, 2020 224.36 228.28 223.60 227.63 2,085,975 +4.40(+1.97%)
Oct 06, 2020 227.40 227.40 222.75 223.24 2,752,256 -2.93(-1.30%)
Oct 05, 2020 217.78 226.73 217.54 226.17 3,228,515 +9.37(+4.32%)
Oct 02, 2020 222.98 224.97 215.57 216.80 2,846,168 -8.82(-3.91%)
Oct 01, 2020 225.34 228.38 224.44 225.62 2,748,777 +1.09(+0.48%)
Sep 30, 2020 220.69 226.26 219.18 224.53 3,991,678 +5.18(+2.36%)
Sep 29, 2020 218.69 220.02 216.87 219.36 2,273,487 +1.12(+0.51%)
Sep 28, 2020 218.81 220.01 216.24 218.24 2,506,213 +2.84(+1.32%)
Sep 25, 2020 211.59 215.72 210.09 215.40 2,983,474 +3.09(+1.46%)
Sep 24, 2020 213.92 214.39 210.06 212.31 2,068,216 -2.01(-0.94%)
Sep 23, 2020 218.47 220.18 213.33 214.31 2,382,151 -4.34(-1.98%)
Sep 22, 2020 213.39 219.35 212.82 218.65 2,458,610 +3.81(+1.77%)
Sep 21, 2020 218.24 218.24 210.43 214.84 3,107,734 -4.00(-1.83%)
Sep 18, 2020 219.70 220.72 214.10 218.84 6,839,679 -0.32(-0.15%)
Sep 17, 2020 215.14 220.61 214.69 219.16 3,170,727 +0.28(+0.13%)
Sep 16, 2020 222.05 222.05 218.21 218.88 2,632,111 -0.52(-0.24%)
Sep 15, 2020 219.71 222.55 219.18 219.40 2,539,945 +1.41(+0.65%)
Sep 14, 2020 216.30 218.95 215.78 217.99 2,361,885 +3.13(+1.46%)
Sep 11, 2020 213.53 216.87 212.97 214.86 2,150,021 +2.27(+1.07%)
Sep 10, 2020 216.05 217.45 211.05 212.59 2,407,224 -4.36(-2.01%)
Sep 09, 2020 214.36 218.64 213.63 216.94 2,540,443 +3.88(+1.82%)
Sep 08, 2020 217.53 218.20 211.60 213.07 3,802,032 -6.38(-2.91%)
Sep 04, 2020 222.03 222.86 216.07 219.44 3,294,306 +0.43(+0.20%)
Sep 03, 2020 229.06 229.75 217.63 219.01 3,551,252 -9.02(-3.96%)
Sep 02, 2020 221.94 228.63 221.94 228.03 3,248,144 +6.41(+2.89%)
Sep 01, 2020 220.90 222.66 219.69 221.62 3,247,881 -2.17(-0.97%)
Aug 31, 2020 223.45 226.20 220.95 223.79 4,588,495 +0.18(+0.08%)
Aug 28, 2020 223.86 224.52 218.91 223.62 14,532,394 +0.27(+0.12%)
Aug 27, 2020 222.84 226.96 221.22 223.34 4,446,716 +2.32(+1.05%)
Aug 26, 2020 219.38 222.08 217.11 221.02 3,536,356 +0.07(+0.03%)
Aug 25, 2020 214.59 220.82 212.73 220.95 7,234,462 +12.84(+6.17%)
Aug 24, 2020 210.02 210.65 206.34 208.11 1,765,506 -1.83(-0.87%)
Aug 21, 2020 211.03 211.03 208.06 209.94 2,218,390 -0.96(-0.46%)
Aug 20, 2020 212.14 212.63 209.64 210.90 1,327,501 -1.56(-0.73%)
Aug 19, 2020 212.93 215.32 210.70 212.46 2,151,355 -0.89(-0.42%)
Aug 18, 2020 215.13 215.82 212.04 213.35 1,272,021 -1.33(-0.62%)
Aug 17, 2020 212.21 216.21 212.21 214.68 1,921,552 +2.91(+1.38%)
Aug 14, 2020 211.33 212.08 210.80 211.77 1,386,522 +0.75(+0.36%)
Aug 13, 2020 211.76 213.04 210.27 211.02 1,552,967 -1.11(-0.52%)
Aug 12, 2020 205.95 213.25 205.95 212.12 2,650,049 +6.20(+3.01%)
Aug 11, 2020 209.02 209.65 205.66 205.92 2,616,950 -3.09(-1.48%)
Aug 10, 2020 210.84 211.20 207.29 209.01 1,747,113 -2.21(-1.05%)
Aug 07, 2020 213.75 213.79 209.36 211.22 1,540,986 -0.75(-0.36%)
Aug 06, 2020 211.36 212.54 209.82 211.97 1,989,638 +0.07(+0.03%)
Aug 05, 2020 214.04 215.36 211.31 211.90 1,978,672 -1.86(-0.87%)
Aug 04, 2020 215.85 216.03 211.79 213.76 2,178,943 -3.31(-1.52%)
Aug 03, 2020 214.87 218.53 214.59 217.07 2,112,546 +2.36(+1.10%)
Jul 31, 2020 215.55 215.97 210.08 214.71 3,224,641 -1.29(-0.60%)
Jul 30, 2020 216.23 217.48 215.18 216.00 2,242,258 -2.38(-1.09%)
Jul 29, 2020 219.74 221.89 215.65 218.38 3,745,304 -5.63(-2.51%)
Jul 28, 2020 223.30 226.76 222.70 224.01 2,581,855 +1.42(+0.64%)
Jul 27, 2020 217.02 223.86 216.78 222.59 2,456,578 +4.98(+2.29%)
Jul 24, 2020 220.49 221.00 215.44 217.62 2,493,177 -3.74(-1.69%)
Jul 23, 2020 227.76 228.16 220.79 221.35 2,884,918 -4.16(-1.84%)
Jul 22, 2020 227.98 228.16 224.48 225.51 1,821,105 -0.82(-0.36%)
Jul 21, 2020 226.95 228.19 225.78 226.33 2,075,818 -2.67(-1.17%)
Jul 20, 2020 228.23 230.64 226.69 229.00 1,706,579 +2.19(+0.96%)
Jul 17, 2020 225.27 228.12 223.57 226.81 2,330,338 +2.86(+1.28%)
Jul 16, 2020 221.20 224.03 219.32 223.95 1,744,568 +1.66(+0.75%)
Jul 15, 2020 223.40 223.40 220.06 222.29 1,880,335 +0.19(+0.09%)
Jul 14, 2020 213.03 222.72 211.03 222.10 2,698,174 +2.68(+1.22%)
Jul 13, 2020 219.24 224.15 218.76 219.42 2,880,861 +0.88(+0.40%)
Jul 10, 2020 219.96 220.77 216.82 218.55 1,511,244 -2.30(-1.04%)
Jul 09, 2020 219.61 222.75 218.37 220.84 1,982,315 +1.46(+0.66%)
Jul 08, 2020 222.15 222.88 218.73 219.39 2,271,872 -2.76(-1.24%)
Jul 07, 2020 222.55 227.21 221.22 222.15 2,696,046 -2.72(-1.21%)
Jul 06, 2020 228.19 232.53 222.81 224.87 3,943,205 -1.75(-0.77%)
Jul 02, 2020 221.91 229.44 221.91 226.62 3,803,864 +2.74(+1.22%)
Jul 01, 2020 206.68 224.86 204.10 223.88 7,493,195 +16.90(+8.17%)
Jun 30, 2020 204.74 208.26 203.41 206.98 2,950,392 +3.77(+1.86%)
Jun 29, 2020 204.82 205.47 201.82 203.21 2,208,659 -1.12(-0.55%)
Jun 26, 2020 206.55 207.86 203.44 204.33 4,117,349 -1.99(-0.97%)
Jun 25, 2020 203.15 206.61 202.17 206.32 2,370,551 +2.28(+1.12%)
Jun 24, 2020 206.41 207.98 203.07 204.04 2,248,583 -2.84(-1.37%)
Jun 23, 2020 206.11 209.88 204.85 206.88 2,473,546 +1.37(+0.67%)
Jun 22, 2020 207.38 208.55 204.52 205.51 2,663,085 -3.96(-1.89%)
Jun 19, 2020 204.80 209.80 202.99 209.47 6,061,729 +7.35(+3.64%)
Jun 18, 2020 199.08 203.14 198.05 202.12 2,814,480 +3.82(+1.92%)
Jun 17, 2020 200.56 200.79 197.04 198.30 3,134,953 -0.79(-0.40%)
Jun 16, 2020 195.55 200.85 195.36 199.09 2,942,112 +6.22(+3.23%)
Jun 15, 2020 189.38 193.94 187.67 192.87 2,816,653 +1.65(+0.86%)
Jun 12, 2020 194.03 195.12 187.97 191.22 2,765,183 -0.88(-0.46%)
Jun 11, 2020 200.13 201.65 191.90 192.10 4,444,880 -7.21(-3.62%)
Jun 10, 2020 198.92 201.39 197.91 199.31 3,249,111 +1.95(+0.99%)
Jun 09, 2020 198.33 200.35 197.07 197.36 2,738,952 -0.75(-0.38%)
Jun 08, 2020 195.93 198.55 194.60 198.11 2,587,350 +0.07(+0.04%)
Jun 05, 2020 192.80 198.28 191.48 198.04 4,233,239 +4.20(+2.17%)
Jun 04, 2020 193.74 196.09 192.37 193.83 2,726,653 -0.11(-0.05%)
Jun 03, 2020 196.12 196.83 191.53 193.94 4,170,518 -2.39(-1.22%)
Jun 02, 2020 198.15 198.64 195.33 196.33 3,645,221 -2.80(-1.41%)
Jun 01, 2020 200.86 202.31 198.07 199.13 2,070,150 -2.45(-1.21%)
May 29, 2020 197.45 202.34 194.87 201.57 4,844,369 +4.89(+2.49%)
May 28, 2020 198.56 198.87 195.04 196.69 2,952,583 -0.60(-0.30%)
May 27, 2020 195.10 197.56 190.83 197.28 3,341,184 +2.11(+1.08%)
May 26, 2020 199.67 200.39 194.58 195.17 2,730,805 -3.54(-1.78%)
May 22, 2020 196.72 199.00 196.23 198.71 2,660,004 +1.45(+0.73%)
May 21, 2020 200.18 200.29 196.57 197.26 2,709,317 -2.71(-1.36%)
May 20, 2020 201.20 201.94 198.01 199.97 4,232,916 +0.39(+0.19%)
May 19, 2020 204.15 204.85 199.35 199.58 4,370,457 -5.06(-2.47%)
May 18, 2020 213.82 214.47 203.41 204.64 6,417,375 -6.15(-2.92%)
May 15, 2020 205.72 210.99 205.25 210.79 3,545,533 +3.35(+1.62%)
May 14, 2020 205.67 208.30 203.79 207.44 3,812,015 +1.00(+0.49%)
May 13, 2020 205.03 212.63 205.03 206.43 2,630,119 -0.33(-0.16%)
May 12, 2020 211.53 213.12 206.63 206.76 2,570,499 -4.82(-2.28%)
May 11, 2020 203.16 212.24 202.67 211.59 2,482,315 +6.90(+3.37%)
May 08, 2020 204.79 205.47 201.88 204.68 1,760,215 +1.30(+0.64%)
May 07, 2020 206.50 207.42 202.31 203.38 2,812,132 -2.84(-1.38%)
May 06, 2020 206.85 208.92 205.44 206.22 2,272,187 +0.20(+0.10%)
May 05, 2020 201.60 207.44 199.76 206.02 2,266,404 +4.75(+2.36%)
May 04, 2020 202.61 203.03 198.82 201.27 2,335,629 -0.06(-0.03%)
May 01, 2020 203.10 206.63 198.74 201.34 3,493,814 -7.18(-3.44%)
Apr 30, 2020 205.73 209.26 202.15 208.52 6,544,073 +3.08(+1.50%)
Apr 29, 2020 208.24 208.60 205.05 205.44 3,860,746 -1.73(-0.83%)
Apr 28, 2020 211.81 213.51 206.46 207.17 2,923,208 -4.15(-1.96%)
Apr 27, 2020 206.26 211.81 204.84 211.31 2,836,771 +5.36(+2.60%)
Apr 24, 2020 204.00 206.52 201.18 205.96 2,232,764 +3.30(+1.63%)
Apr 23, 2020 199.69 205.41 199.50 202.66 3,701,530 +2.80(+1.40%)
Apr 22, 2020 203.40 203.97 198.38 199.86 3,264,099 -1.27(-0.63%)
Apr 21, 2020 204.84 205.51 199.61 201.13 3,066,431 -5.10(-2.47%)
Apr 20, 2020 204.14 208.81 202.56 206.23 3,239,883 +1.42(+0.69%)
Apr 17, 2020 206.43 206.57 199.80 204.81 3,285,933 +3.55(+1.76%)
Apr 16, 2020 196.12 202.31 194.57 201.26 3,002,358 +7.93(+4.10%)
Apr 15, 2020 196.11 196.57 191.15 193.33 3,564,475 -4.36(-2.20%)
Apr 14, 2020 192.64 199.02 191.98 197.69 3,474,424 +7.44(+3.91%)
Apr 13, 2020 189.13 191.05 187.54 190.26 2,487,283 +0.05(+0.03%)
Apr 09, 2020 189.50 191.20 188.02 190.20 2,871,893 -0.85(-0.45%)
Apr 08, 2020 182.09 191.61 180.73 191.06 3,282,833 +9.07(+4.99%)
Apr 07, 2020 186.06 187.56 180.72 181.98 2,807,539 -2.44(-1.32%)
Apr 06, 2020 184.79 185.41 180.30 184.43 4,247,244 +5.38(+3.00%)
Apr 03, 2020 180.81 182.83 176.97 179.05 2,617,320 -3.02(-1.66%)
Apr 02, 2020 169.46 182.64 169.28 182.07 4,436,770 +9.65(+5.60%)
Apr 01, 2020 172.20 175.53 169.96 172.42 3,152,516 -4.29(-2.43%)
Mar 31, 2020 177.37 180.64 174.94 176.71 3,360,409 -5.01(-2.76%)
Mar 30, 2020 174.38 182.57 174.38 181.72 3,692,968 +8.90(+5.15%)
Mar 27, 2020 169.47 179.45 169.11 172.82 4,726,297 -0.19(-0.11%)
Mar 26, 2020 168.33 174.09 166.05 173.01 5,922,670 +4.66(+2.77%)
Mar 25, 2020 172.39 175.52 165.62 168.35 6,080,955 -8.02(-4.55%)
Mar 24, 2020 166.90 176.81 165.62 176.37 6,064,940 +14.30(+8.83%)
Mar 23, 2020 164.65 167.32 154.33 162.07 5,043,725 -2.02(-1.23%)
Mar 20, 2020 173.36 176.05 162.13 164.09 6,570,261 -9.16(-5.29%)
Mar 19, 2020 175.20 181.96 170.21 173.25 5,502,991 -5.34(-2.99%)
Mar 18, 2020 173.08 183.83 171.49 178.59 6,421,072 -2.54(-1.41%)
Mar 17, 2020 167.54 183.84 167.05 181.13 6,783,454 +16.69(+10.15%)
Mar 16, 2020 160.97 178.44 159.48 164.44 5,658,671 -11.72(-6.65%)
Mar 13, 2020 165.41 177.09 164.32 176.16 7,920,336 +17.31(+10.90%)
Mar 12, 2020 160.93 171.07 158.43 158.85 5,624,085 -16.24(-9.27%)
Mar 11, 2020 175.20 177.75 170.68 175.09 4,333,654 -5.17(-2.87%)
Mar 10, 2020 177.26 180.52 169.69 180.26 4,507,262 +7.35(+4.25%)
Mar 09, 2020 172.36 177.49 166.27 172.91 4,664,128 -10.70(-5.83%)
Mar 06, 2020 177.79 184.45 177.66 183.61 3,557,027 -1.28(-0.69%)
Mar 05, 2020 181.01 188.62 180.94 184.90 3,654,378 -2.61(-1.39%)
Mar 04, 2020 182.64 187.66 180.97 187.50 4,451,583 +9.32(+5.23%)
Mar 03, 2020 183.34 188.42 176.65 178.18 4,560,372 -6.78(-3.67%)
Mar 02, 2020 174.24 185.11 173.21 184.97 4,868,787 +10.87(+6.24%)
Feb 28, 2020 172.63 176.95 170.13 174.10 6,099,203 -3.29(-1.85%)
Feb 27, 2020 187.34 187.65 177.14 177.38 4,669,401 -9.62(-5.15%)
Feb 26, 2020 188.43 188.89 184.81 187.00 3,801,933 +3.63(+1.98%)
Feb 25, 2020 190.09 191.38 182.89 183.38 4,490,794 -6.54(-3.44%)
Feb 24, 2020 191.66 195.24 188.07 189.92 3,495,705 -4.28(-2.20%)
Feb 21, 2020 193.72 195.08 192.63 194.20 2,348,865 +0.57(+0.29%)
Feb 20, 2020 194.55 194.80 190.47 193.63 1,879,133 -0.72(-0.37%)
Feb 19, 2020 194.33 195.29 193.55 194.34 1,495,314 +1.11(+0.57%)
Feb 18, 2020 195.38 195.56 192.57 193.24 2,221,523 -1.56(-0.80%)
Feb 14, 2020 194.32 194.81 192.93 194.80 1,849,241 +0.38(+0.20%)
Feb 13, 2020 196.11 197.45 194.22 194.41 2,232,587 -2.06(-1.05%)
Feb 12, 2020 198.61 199.27 195.50 196.47 2,887,468 -1.70(-0.86%)
Feb 11, 2020 197.08 198.60 196.29 198.17 2,234,482 +1.33(+0.68%)
Feb 10, 2020 197.47 198.17 195.83 196.84 2,475,350 -1.65(-0.83%)
Feb 07, 2020 200.29 200.95 197.05 198.49 2,651,728 -1.84(-0.92%)
Feb 06, 2020 202.29 202.43 198.50 200.32 2,319,469 -0.42(-0.21%)
Feb 05, 2020 193.65 203.08 193.65 200.75 4,239,663 +8.77(+4.57%)
Feb 04, 2020 191.08 193.75 190.83 191.98 3,193,905 +4.27(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.