Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

3.660 -0.300 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 1.370 0.5600 1.360 4,566,630 +0.73(+115.87%)
Jan 30, 2024 0.5900 0.6600 0.5775 0.6300 457,675 -0.06(-9.20%)
Jan 29, 2024 0.5000 0.7500 0.4300 0.6938 1,459,006 +0.20(+39.63%)
Jan 26, 2024 0.5151 0.5151 0.4868 0.4969 42,458 +0.02(+3.52%)
Jan 25, 2024 0.5380 0.5380 0.4400 0.4800 94,213 -0.05(-8.75%)
Jan 24, 2024 0.5400 0.5400 0.4849 0.5260 170,645 -0.00(-0.75%)
Jan 23, 2024 0.4900 0.5400 0.4500 0.5300 278,731 +0.08(+17.49%)
Jan 22, 2024 0.4500 0.4800 0.4500 0.4511 71,544 -0.02(-4.02%)
Jan 19, 2024 0.4800 0.4990 0.4606 0.4700 63,681 -0.03(-6.00%)
Jan 18, 2024 0.4600 0.5000 0.4630 0.5000 107,607 -0.02(-2.91%)
Jan 17, 2024 0.5000 0.5194 0.4701 0.5150 224,032 +0.01(+0.98%)
Jan 16, 2024 0.5490 0.5470 0.5018 0.5100 215,194 -0.03(-5.50%)
Jan 12, 2024 0.5300 0.5490 0.5210 0.5397 114,548 -0.00(-0.06%)
Jan 11, 2024 0.5700 0.5779 0.5200 0.5400 240,295 -0.01(-1.01%)
Jan 10, 2024 0.5801 0.5850 0.5300 0.5455 262,611 -0.03(-5.93%)
Jan 09, 2024 0.5800 0.6201 0.5500 0.5799 340,840 -0.04(-6.47%)
Jan 08, 2024 0.5800 0.6400 0.5800 0.6200 289,600 +0.03(+4.20%)
Jan 05, 2024 0.6044 0.6180 0.5760 0.5950 393,719 -0.02(-2.95%)
Jan 04, 2024 0.7184 0.7184 0.5700 0.6131 925,928 -0.15(-19.89%)
Jan 03, 2024 1.610 1.740 0.6600 0.7653 6,250,827 -0.61(-44.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.