Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6980	0.6980	0.6500	0.6849	188,606	-0.01(-1.88%)
Jan 30, 2017	0.7200	0.7200	0.6910	0.6980	87,719	-0.01(-1.69%)
Jan 27, 2017	0.7480	0.7480	0.6800	0.7100	57,602	-0.04(-5.08%)
Jan 26, 2017	0.7610	0.7836	0.6760	0.7480	289,033	-0.01(-1.58%)
Jan 25, 2017	0.6930	0.7835	0.6900	0.7600	1,016,651	+0.07(+10.14%)
Jan 24, 2017	0.6272	0.7040	0.6272	0.6900	969,695	+0.06(+9.56%)
Jan 23, 2017	0.6100	0.6298	0.6100	0.6298	28,862	+0.01(+1.58%)
Jan 20, 2017	0.6200	0.6250	0.6100	0.6200	9,731	-0.01(-1.59%)
Jan 19, 2017	0.6200	0.6300	0.6150	0.6300	57,946	+0.01(+1.61%)
Jan 18, 2017	0.6350	0.6350	0.6150	0.6200	17,515	-0.02(-2.36%)
Jan 17, 2017	0.6300	0.6400	0.6200	0.6350	86,889	+0.00(+0.02%)
Jan 13, 2017		0.6349	0.6349	0.6349	0	-0.01(-0.78%)
Jan 12, 2017	0.6175	0.6400	0.6175	0.6399	47,048	+0.01(+1.59%)
Jan 11, 2017	0.5900	0.6299	0.5900	0.6299	108,821	+0.04(+6.76%)
Jan 10, 2017	0.5801	0.6000	0.5800	0.5900	88,695	+0.00(+0.02%)
Jan 09, 2017	0.5999	0.5999	0.5746	0.5899	131,323	-0.01(-1.67%)
Jan 06, 2017	0.5599	0.6000	0.5599	0.5999	313,054	+0.05(+9.07%)
Jan 05, 2017	0.5750	0.5795	0.5500	0.5500	65,068	-0.03(-5.97%)
Jan 04, 2017	0.6000	0.6000	0.4600	0.5849	56,292	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.