Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.750	4.790	4.650	4.650	1,900	-0.19(-3.93%)
Jan 28, 2021	4.850	4.890	4.840	4.840	7,693	+0.04(+0.73%)
Jan 27, 2021	4.770	4.850	4.740	4.805	11,045	-0.05(-1.03%)
Jan 26, 2021	4.810	4.865	4.810	4.855	6,938	+0.10(+2.00%)
Jan 25, 2021	4.770	4.820	4.710	4.760	2,493	-0.07(-1.35%)
Jan 22, 2021	4.825	4.825	4.825	4.825	200	-0.04(-0.72%)
Jan 21, 2021	4.870	4.870	4.800	4.860	2,981	+0.04(+0.83%)
Jan 20, 2021	4.830	4.850	4.810	4.820	8,211	-0.00(-0.03%)
Jan 19, 2021	4.790	4.822	4.790	4.822	1,137	-0.07(-1.40%)
Jan 15, 2021	5.040	5.040	4.890	4.890	1,600	-0.09(-1.81%)
Jan 14, 2021	5.035	5.035	4.980	4.980	30,815	-0.06(-1.19%)
Jan 13, 2021	4.990	5.040	4.980	5.040	1,177	+0.02(+0.40%)
Jan 12, 2021	5.045	5.045	4.970	5.020	5,698	-0.20(-3.83%)
Jan 11, 2021	5.225	5.225	5.220	5.220	887	-0.01(-0.19%)
Jan 08, 2021	5.245	5.315	5.230	5.230	2,400	-0.11(-2.15%)
Jan 07, 2021	5.400	5.400	5.345	5.345	2,137	-0.02(-0.28%)
Jan 06, 2021	5.440	5.440	5.360	5.360	45,838	+0.09(+1.71%)
Jan 05, 2021	5.270	5.270	5.270	5.270	364	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.