Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.715 5.734 5.688 5.721 112,600 +0.03(+0.46%)
Jan 28, 2016 5.662 5.695 5.662 5.695 139,857 +0.06(+1.05%)
Jan 27, 2016 5.662 5.688 5.635 5.635 177,400 -0.01(-0.23%)
Jan 26, 2016 5.675 5.708 5.616 5.649 318,086 +0.01(+0.12%)
Jan 25, 2016 5.728 5.741 5.642 5.642 243,150 -0.07(-1.27%)
Jan 22, 2016 5.701 5.728 5.695 5.715 80,089 +0.04(+0.70%)
Jan 21, 2016 5.662 5.695 5.629 5.675 127,178 +0.04(+0.70%)
Jan 20, 2016 5.675 5.675 5.576 5.635 210,938 -0.01(-0.12%)
Jan 19, 2016 5.721 5.747 5.642 5.642 232,821 -0.10(-1.72%)
Jan 15, 2016 5.629 5.741 5.741 5.741 325,971 +0.09(+1.52%)
Jan 14, 2016 5.642 5.662 5.622 5.655 214,783 +0.01(+0.23%)
Jan 13, 2016 5.708 5.708 5.642 5.642 123,378 -0.06(-1.01%)
Jan 12, 2016 5.726 5.745 5.680 5.699 269,542 -0.03(-0.46%)
Jan 11, 2016 5.719 5.732 5.699 5.726 134,237 -0.01(-0.11%)
Jan 08, 2016 5.726 5.738 5.706 5.732 128,035 -0.01(-0.11%)
Jan 07, 2016 5.667 5.739 5.667 5.739 303,862 +0.07(+1.27%)
Jan 06, 2016 5.660 5.686 5.645 5.667 262,513 +0.02(+0.35%)
Jan 05, 2016 5.660 5.673 5.627 5.647 207,945 +0.00(+0.00%)
Jan 04, 2016 5.588 5.647 5.588 5.647 165,105 +0.04(+0.70%)
Dec 31, 2015 5.634 5.607 5.607 5.607 134,631 -0.01(-0.12%)
Dec 30, 2015 5.614 5.647 5.607 5.614 205,549 +0.01(+0.12%)
Dec 29, 2015 5.621 5.621 5.588 5.607 184,166 -0.02(-0.35%)
Dec 28, 2015 5.594 5.627 5.581 5.627 220,318 +0.04(+0.71%)
Dec 24, 2015 5.568 5.588 5.588 5.588 91,683 +0.02(+0.35%)
Dec 23, 2015 5.542 5.581 5.529 5.568 133,008 +0.04(+0.71%)
Dec 22, 2015 5.529 5.542 5.502 5.529 152,031 +0.00(+0.00%)
Dec 21, 2015 5.555 5.561 5.522 5.529 140,440 -0.01(-0.12%)
Dec 18, 2015 5.548 5.568 5.529 5.535 169,496 +0.00(+0.00%)
Dec 17, 2015 5.515 5.561 5.496 5.535 241,012 +0.03(+0.60%)
Dec 16, 2015 5.443 5.502 5.430 5.502 213,970 +0.07(+1.21%)
Dec 15, 2015 5.430 5.437 5.417 5.437 80,500 +0.02(+0.36%)
Dec 14, 2015 5.463 5.463 5.397 5.417 156,421 -0.04(-0.72%)
Dec 11, 2015 5.483 5.489 5.437 5.456 133,782 +0.00(+0.00%)
Dec 10, 2015 5.489 5.489 5.437 5.456 103,843 -0.03(-0.48%)
Dec 09, 2015 5.496 5.496 5.470 5.483 206,643 -0.00(-0.08%)
Dec 08, 2015 5.435 5.494 5.435 5.487 233,900 +0.05(+0.96%)
Dec 07, 2015 5.435 5.468 5.433 5.435 219,181 +0.00(+0.00%)
Dec 04, 2015 5.422 5.442 5.402 5.435 291,062 +0.01(+0.24%)
Dec 03, 2015 5.513 5.513 5.409 5.422 251,362 -0.09(-1.66%)
Dec 02, 2015 5.553 5.553 5.500 5.513 170,234 -0.04(-0.71%)
Dec 01, 2015 5.507 5.553 5.507 5.553 282,229 +0.05(+0.95%)
Nov 30, 2015 5.513 5.526 5.474 5.500 243,653 +0.00(+0.00%)
Nov 27, 2015 5.494 5.500 5.474 5.500 59,798 +0.02(+0.36%)
Nov 25, 2015 5.455 5.481 5.481 5.481 133,487 +0.04(+0.72%)
Nov 24, 2015 5.442 5.461 5.422 5.442 175,966 +0.00(+0.00%)
Nov 23, 2015 5.415 5.442 5.409 5.442 121,065 +0.03(+0.60%)
Nov 20, 2015 5.442 5.455 5.370 5.409 331,950 -0.02(-0.36%)
Nov 19, 2015 5.435 5.455 5.415 5.428 104,196 +0.01(+0.12%)
Nov 18, 2015 5.448 5.455 5.409 5.422 129,156 -0.03(-0.48%)
Nov 17, 2015 5.415 5.448 5.409 5.448 141,833 +0.03(+0.48%)
Nov 16, 2015 5.409 5.440 5.402 5.422 82,385 +0.01(+0.12%)
Nov 13, 2015 5.415 5.461 5.402 5.415 233,194 +0.00(+0.00%)
Nov 12, 2015 5.396 5.435 5.376 5.415 217,780 +0.03(+0.52%)
Nov 11, 2015 5.355 5.387 5.348 5.387 98,791 +0.03(+0.61%)
Nov 10, 2015 5.348 5.365 5.322 5.355 201,884 +0.01(+0.24%)
Nov 09, 2015 5.335 5.348 5.309 5.342 238,939 -0.01(-0.12%)
Nov 06, 2015 5.407 5.426 5.335 5.348 268,490 -0.07(-1.32%)
Nov 05, 2015 5.439 5.446 5.407 5.420 108,010 -0.02(-0.36%)
Nov 04, 2015 5.433 5.446 5.407 5.439 346,566 -0.01(-0.12%)
Nov 03, 2015 5.420 5.452 5.409 5.446 170,854 +0.03(+0.48%)
Nov 02, 2015 5.420 5.446 5.413 5.420 194,746 +0.01(+0.24%)
Oct 30, 2015 5.426 5.433 5.387 5.407 150,054 -0.01(-0.12%)
Oct 29, 2015 5.368 5.413 5.368 5.413 91,743 +0.04(+0.73%)
Oct 28, 2015 5.387 5.400 5.374 5.374 94,571 -0.01(-0.24%)
Oct 27, 2015 5.394 5.400 5.348 5.387 186,298 +0.01(+0.24%)
Oct 26, 2015 5.374 5.400 5.361 5.374 146,229 -0.01(-0.12%)
Oct 23, 2015 5.400 5.407 5.361 5.381 169,029 -0.02(-0.36%)
Oct 22, 2015 5.381 5.407 5.381 5.400 410,683 +0.01(+0.24%)
Oct 21, 2015 5.394 5.407 5.381 5.387 102,233 -0.01(-0.12%)
Oct 20, 2015 5.387 5.400 5.368 5.394 224,382 +0.02(+0.36%)
Oct 19, 2015 5.400 5.400 5.361 5.374 127,408 +0.00(+0.00%)
Oct 16, 2015 5.381 5.400 5.374 5.374 117,778 +0.01(+0.12%)
Oct 15, 2015 5.381 5.394 5.361 5.368 99,492 -0.01(-0.12%)
Oct 14, 2015 5.394 5.400 5.361 5.374 53,533 -0.01(-0.12%)
Oct 13, 2015 5.381 5.387 5.368 5.381 81,679 -0.00(-0.08%)
Oct 12, 2015 5.359 5.385 5.334 5.385 201,215 +0.04(+0.73%)
Oct 09, 2015 5.359 5.359 5.334 5.347 82,097 -0.01(-0.12%)
Oct 08, 2015 5.353 5.372 5.334 5.353 87,082 +0.01(+0.12%)
Oct 07, 2015 5.353 5.353 5.334 5.347 74,275 +0.01(+0.12%)
Oct 06, 2015 5.327 5.359 5.314 5.340 112,100 +0.01(+0.24%)
Oct 05, 2015 5.347 5.366 5.308 5.327 238,480 -0.01(-0.24%)
Oct 02, 2015 5.334 5.366 5.327 5.340 257,213 +0.01(+0.24%)
Oct 01, 2015 5.321 5.334 5.314 5.327 135,059 +0.04(+0.73%)
Sep 30, 2015 5.314 5.334 5.282 5.288 203,879 -0.01(-0.12%)
Sep 29, 2015 5.243 5.295 5.243 5.295 199,596 +0.06(+1.24%)
Sep 28, 2015 5.275 5.275 5.230 5.230 108,980 -0.03(-0.49%)
Sep 25, 2015 5.275 5.275 5.237 5.256 111,712 -0.01(-0.25%)
Sep 24, 2015 5.269 5.269 5.250 5.269 121,262 +0.01(+0.12%)
Sep 23, 2015 5.275 5.288 5.256 5.263 70,828 -0.01(-0.11%)
Sep 22, 2015 5.275 5.295 5.250 5.268 141,770 -0.01(-0.14%)
Sep 21, 2015 5.295 5.301 5.269 5.275 65,142 -0.01(-0.12%)
Sep 18, 2015 5.269 5.327 5.269 5.282 127,639 +0.01(+0.12%)
Sep 17, 2015 5.217 5.275 5.198 5.275 152,921 +0.06(+1.12%)
Sep 16, 2015 5.191 5.224 5.180 5.217 112,067 +0.03(+0.50%)
Sep 15, 2015 5.166 5.191 5.146 5.191 191,705 +0.05(+0.88%)
Sep 14, 2015 5.224 5.237 5.146 5.146 178,094 -0.07(-1.36%)
Sep 11, 2015 5.269 5.269 5.204 5.217 130,281 -0.03(-0.49%)
Sep 10, 2015 5.275 5.275 5.230 5.243 229,729 -0.03(-0.58%)
Sep 09, 2015 5.235 5.274 5.209 5.274 263,397 +0.05(+0.86%)
Sep 08, 2015 5.158 5.241 5.158 5.228 179,115 +0.03(+0.49%)
Sep 04, 2015 5.171 5.203 5.203 5.203 100,138 +0.03(+0.62%)
Sep 03, 2015 5.132 5.171 5.132 5.171 86,936 +0.04(+0.75%)
Sep 02, 2015 5.158 5.164 5.113 5.132 116,522 -0.01(-0.13%)
Sep 01, 2015 5.171 5.196 5.138 5.138 148,800 -0.03(-0.61%)
Aug 31, 2015 5.145 5.183 5.126 5.170 296,628 +0.04(+0.74%)
Aug 28, 2015 5.106 5.138 5.106 5.132 97,718 +0.02(+0.38%)
Aug 27, 2015 5.113 5.132 5.100 5.113 174,287 -0.00(-0.02%)
Aug 26, 2015 5.138 5.145 5.100 5.114 181,251 -0.03(-0.61%)
Aug 25, 2015 5.158 5.158 5.119 5.145 134,892 -0.01(-0.12%)
Aug 24, 2015 5.196 5.196 5.113 5.151 266,202 -0.05(-0.99%)
Aug 21, 2015 5.216 5.222 5.196 5.203 141,894 -0.02(-0.37%)
Aug 20, 2015 5.203 5.222 5.190 5.222 163,548 +0.00(+0.00%)
Aug 19, 2015 5.216 5.228 5.209 5.222 124,584 +0.00(+0.00%)
Aug 18, 2015 5.241 5.248 5.222 5.222 67,234 -0.02(-0.37%)
Aug 17, 2015 5.241 5.254 5.228 5.241 51,963 +0.00(+0.00%)
Aug 14, 2015 5.241 5.247 5.235 5.241 55,554 -0.02(-0.37%)
Aug 13, 2015 5.261 5.261 5.238 5.261 73,898 -0.01(-0.12%)
Aug 12, 2015 5.248 5.273 5.248 5.267 78,505 +0.01(+0.12%)
Aug 11, 2015 5.190 5.267 5.171 5.261 300,997 +0.07(+1.40%)
Aug 10, 2015 5.169 5.188 5.162 5.188 284,295 +0.01(+0.25%)
Aug 07, 2015 5.175 5.194 5.175 5.175 159,757 -0.01(-0.12%)
Aug 06, 2015 5.169 5.194 5.162 5.182 205,222 +0.01(+0.12%)
Aug 05, 2015 5.207 5.207 5.162 5.175 221,489 -0.03(-0.61%)
Aug 04, 2015 5.214 5.220 5.188 5.207 196,906 +0.00(+0.02%)
Aug 03, 2015 5.194 5.214 5.182 5.206 224,572 +0.03(+0.60%)
Jul 31, 2015 5.182 5.188 5.156 5.175 265,522 +0.03(+0.50%)
Jul 30, 2015 5.188 5.188 5.150 5.150 124,633 -0.01(-0.25%)
Jul 29, 2015 5.175 5.176 5.156 5.162 138,195 +0.02(+0.48%)
Jul 28, 2015 5.188 5.188 5.137 5.138 257,964 -0.03(-0.60%)
Jul 27, 2015 5.143 5.175 5.137 5.169 185,957 +0.01(+0.12%)
Jul 24, 2015 5.156 5.162 5.137 5.162 315,311 +0.03(+0.62%)
Jul 23, 2015 5.098 5.143 5.092 5.130 266,931 +0.02(+0.38%)
Jul 22, 2015 5.098 5.111 5.086 5.111 249,305 +0.01(+0.13%)
Jul 21, 2015 5.092 5.105 5.079 5.105 462,843 +0.01(+0.25%)
Jul 20, 2015 5.060 5.092 5.054 5.092 553,014 +0.06(+1.14%)
Jul 17, 2015 5.054 5.060 5.028 5.034 110,409 -0.02(-0.38%)
Jul 16, 2015 5.028 5.054 5.028 5.054 223,496 +0.02(+0.38%)
Jul 15, 2015 5.022 5.054 5.009 5.034 185,360 +0.00(+0.00%)
Jul 14, 2015 5.041 5.041 5.009 5.034 161,286 -0.01(-0.25%)
Jul 13, 2015 5.054 5.054 5.015 5.047 173,443 +0.00(+0.04%)
Jul 10, 2015 5.033 5.045 5.020 5.045 89,248 -0.01(-0.13%)
Jul 09, 2015 5.039 5.052 5.020 5.052 102,996 +0.00(+0.00%)
Jul 08, 2015 5.033 5.052 5.027 5.052 111,707 +0.01(+0.25%)
Jul 07, 2015 5.014 5.045 5.014 5.039 175,517 +0.04(+0.85%)
Jul 06, 2015 5.001 5.026 4.994 4.996 77,470 +0.01(+0.17%)
Jul 02, 2015 5.001 4.988 4.988 4.988 98,234 -0.02(-0.38%)
Jul 01, 2015 5.026 5.029 4.996 5.007 163,313 -0.02(-0.38%)
Jun 30, 2015 5.020 5.033 4.988 5.026 301,995 +0.03(+0.64%)
Jun 29, 2015 5.026 5.026 4.982 4.994 195,920 -0.04(-0.88%)
Jun 26, 2015 5.052 5.052 5.033 5.039 111,069 -0.02(-0.38%)
Jun 25, 2015 5.052 5.064 5.033 5.058 100,766 +0.01(+0.25%)
Jun 24, 2015 5.064 5.071 5.039 5.045 109,681 -0.01(-0.25%)
Jun 23, 2015 5.039 5.071 5.020 5.058 119,872 +0.02(+0.50%)
Jun 22, 2015 5.064 5.064 5.025 5.033 90,490 -0.02(-0.49%)
Jun 19, 2015 5.058 5.071 5.039 5.058 77,600 -0.01(-0.13%)
Jun 18, 2015 5.020 5.064 5.020 5.064 121,975 +0.04(+0.76%)
Jun 17, 2015 5.039 5.039 5.014 5.026 147,465 +0.00(+0.00%)
Jun 16, 2015 5.026 5.045 5.001 5.026 125,185 -0.01(-0.13%)
Jun 15, 2015 4.994 5.033 4.988 5.033 116,553 +0.06(+1.28%)
Jun 12, 2015 4.988 5.026 4.969 4.969 208,650 -0.01(-0.26%)
Jun 11, 2015 4.969 4.988 4.964 4.982 258,028 +0.01(+0.13%)
Jun 10, 2015 4.982 5.001 4.963 4.975 225,436 -0.02(-0.38%)
Jun 09, 2015 5.007 5.011 4.944 4.994 339,105 -0.02(-0.34%)
Jun 08, 2015 5.024 5.037 5.012 5.012 245,364 -0.03(-0.63%)
Jun 05, 2015 5.043 5.043 5.018 5.043 276,400 -0.03(-0.50%)
Jun 04, 2015 5.088 5.100 5.056 5.069 326,518 -0.02(-0.37%)
Jun 03, 2015 5.107 5.119 5.088 5.088 235,863 -0.03(-0.62%)
Jun 02, 2015 5.119 5.138 5.100 5.119 160,563 +0.00(+0.00%)
Jun 01, 2015 5.144 5.157 5.119 5.119 227,708 -0.02(-0.37%)
May 29, 2015 5.151 5.151 5.125 5.138 130,213 +0.00(+0.00%)
May 28, 2015 5.144 5.151 5.113 5.138 128,831 -0.01(-0.12%)
May 27, 2015 5.125 5.144 5.120 5.144 55,684 +0.03(+0.58%)
May 26, 2015 5.119 5.132 5.094 5.115 119,868 -0.00(-0.08%)
May 22, 2015 5.138 5.119 5.119 5.119 112,677 -0.01(-0.12%)
May 21, 2015 5.125 5.157 5.125 5.125 137,621 -0.01(-0.12%)
May 20, 2015 5.138 5.144 5.107 5.132 137,466 +0.00(+0.00%)
May 19, 2015 5.151 5.155 5.081 5.132 335,158 -0.03(-0.61%)
May 18, 2015 5.170 5.176 5.125 5.163 228,775 -0.02(-0.37%)
May 15, 2015 5.170 5.182 5.163 5.182 101,741 +0.03(+0.49%)
May 14, 2015 5.144 5.176 5.144 5.157 136,382 +0.01(+0.12%)
May 13, 2015 5.138 5.157 5.125 5.151 198,124 +0.01(+0.12%)
May 12, 2015 5.107 5.170 5.088 5.144 211,443 +0.03(+0.49%)
May 11, 2015 5.195 5.195 5.100 5.119 304,606 -0.07(-1.31%)
May 08, 2015 5.187 5.199 5.172 5.187 155,054 +0.02(+0.37%)
May 07, 2015 5.155 5.168 5.143 5.168 137,141 +0.01(+0.24%)
May 06, 2015 5.212 5.212 5.143 5.155 289,502 -0.06(-1.21%)
May 05, 2015 5.199 5.218 5.193 5.218 141,516 +0.02(+0.36%)
May 04, 2015 5.218 5.218 5.193 5.199 142,650 +0.00(+0.00%)
May 01, 2015 5.225 5.225 5.199 5.199 157,505 -0.03(-0.60%)
Apr 30, 2015 5.231 5.237 5.206 5.231 144,783 +0.00(+0.00%)
Apr 29, 2015 5.218 5.231 5.206 5.231 192,557 +0.01(+0.10%)
Apr 28, 2015 5.231 5.237 5.218 5.226 97,118 +0.00(+0.02%)
Apr 27, 2015 5.237 5.256 5.218 5.225 283,556 +0.01(+0.12%)
Apr 24, 2015 5.225 5.225 5.206 5.218 107,417 -0.01(-0.24%)
Apr 23, 2015 5.218 5.244 5.218 5.231 112,107 +0.01(+0.12%)
Apr 22, 2015 5.237 5.243 5.206 5.225 100,888 +0.00(+0.00%)
Apr 21, 2015 5.244 5.244 5.218 5.225 106,623 -0.03(-0.48%)
Apr 20, 2015 5.218 5.259 5.218 5.250 160,657 +0.03(+0.48%)
Apr 17, 2015 5.212 5.231 5.206 5.225 160,182 +0.00(+0.00%)
Apr 16, 2015 5.218 5.225 5.206 5.225 69,953 +0.02(+0.36%)
Apr 15, 2015 5.250 5.256 5.206 5.206 220,137 -0.04(-0.84%)
Apr 14, 2015 5.212 5.256 5.212 5.250 269,583 +0.04(+0.72%)
Apr 13, 2015 5.206 5.218 5.168 5.212 217,698 +0.02(+0.40%)
Apr 10, 2015 5.198 5.216 5.185 5.191 107,134 -0.01(-0.12%)
Apr 09, 2015 5.210 5.216 5.191 5.198 162,892 -0.02(-0.36%)
Apr 08, 2015 5.204 5.223 5.198 5.216 102,895 +0.02(+0.36%)
Apr 07, 2015 5.166 5.235 5.166 5.198 240,767 +0.03(+0.48%)
Apr 06, 2015 5.210 5.229 5.173 5.173 181,448 -0.03(-0.52%)
Apr 02, 2015 5.229 5.200 5.200 5.200 151,386 -0.04(-0.68%)
Apr 01, 2015 5.260 5.260 5.235 5.235 164,955 -0.02(-0.36%)
Mar 31, 2015 5.179 5.254 5.166 5.254 307,731 +0.09(+1.70%)
Mar 30, 2015 5.198 5.204 5.160 5.166 157,328 -0.04(-0.84%)
Mar 27, 2015 5.185 5.223 5.179 5.210 122,658 +0.01(+0.24%)
Mar 26, 2015 5.185 5.204 5.173 5.198 101,082 +0.03(+0.48%)
Mar 25, 2015 5.204 5.222 5.166 5.173 123,694 -0.04(-0.72%)
Mar 24, 2015 5.173 5.210 5.166 5.210 106,812 +0.03(+0.60%)
Mar 23, 2015 5.185 5.191 5.173 5.179 131,521 +0.01(+0.12%)
Mar 20, 2015 5.154 5.191 5.154 5.173 105,621 +0.04(+0.73%)
Mar 19, 2015 5.173 5.185 5.129 5.135 246,244 -0.05(-0.97%)
Mar 18, 2015 5.122 5.191 5.122 5.185 142,167 +0.07(+1.35%)
Mar 17, 2015 5.135 5.136 5.110 5.116 157,368 -0.02(-0.37%)
Mar 16, 2015 5.141 5.160 5.135 5.135 138,689 +0.00(+0.00%)
Mar 13, 2015 5.166 5.179 5.135 5.135 240,253 -0.04(-0.73%)
Mar 12, 2015 5.185 5.204 5.173 5.173 76,493 -0.01(-0.12%)
Mar 11, 2015 5.210 5.210 5.173 5.179 97,495 -0.03(-0.48%)
Mar 10, 2015 5.210 5.216 5.198 5.204 104,747 +0.02(+0.40%)
Mar 09, 2015 5.177 5.202 5.177 5.183 96,451 +0.01(+0.12%)
Mar 06, 2015 5.221 5.221 5.146 5.177 179,000 -0.08(-1.54%)
Mar 05, 2015 5.258 5.270 5.233 5.258 121,065 +0.00(+0.00%)
Mar 04, 2015 5.245 5.264 5.239 5.258 143,713 +0.01(+0.24%)
Mar 03, 2015 5.233 5.252 5.233 5.245 147,649 +0.01(+0.24%)
Mar 02, 2015 5.252 5.252 5.227 5.233 125,660 -0.01(-0.12%)
Feb 27, 2015 5.214 5.239 5.189 5.239 137,177 +0.05(+0.96%)
Feb 26, 2015 5.221 5.227 5.171 5.189 169,177 -0.02(-0.48%)
Feb 25, 2015 5.214 5.214 5.208 5.214 140,407 +0.01(+0.12%)
Feb 24, 2015 5.189 5.214 5.171 5.208 203,984 +0.02(+0.48%)
Feb 23, 2015 5.189 5.226 5.164 5.183 288,172 +0.01(+0.12%)
Feb 20, 2015 5.208 5.233 5.177 5.177 250,443 -0.02(-0.48%)
Feb 19, 2015 5.189 5.231 5.168 5.202 284,132 +0.02(+0.36%)
Feb 18, 2015 5.108 5.183 5.090 5.183 346,579 +0.08(+1.59%)
Feb 17, 2015 5.258 5.258 5.090 5.102 585,698 -0.15(-2.85%)
Feb 13, 2015 5.264 5.252 5.252 5.252 233,235 +0.01(+0.12%)
Feb 12, 2015 5.277 5.277 5.245 5.245 174,117 -0.01(-0.12%)
Feb 11, 2015 5.295 5.308 5.252 5.252 210,706 -0.03(-0.59%)
Feb 10, 2015 5.283 5.302 5.264 5.283 518,165 +0.02(+0.39%)
Feb 09, 2015 5.287 5.287 5.237 5.262 197,225 -0.01(-0.12%)
Feb 06, 2015 5.318 5.343 5.268 5.268 371,276 -0.06(-1.16%)
Feb 05, 2015 5.337 5.361 5.312 5.330 274,762 +0.01(+0.12%)
Feb 04, 2015 5.299 5.324 5.262 5.324 281,866 +0.02(+0.47%)
Feb 03, 2015 5.343 5.361 5.299 5.299 273,321 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.