Indicators

Cummins (NY: CMI )

293.39 +4.33 (+1.50%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.771	5.993	5.765	5.974	8,807,091	+0.20(+3.54%)
Jan 30, 2007	5.705	5.784	5.649	5.769	8,269,846	+0.12(+2.13%)
Jan 29, 2007	5.657	5.727	5.611	5.649	12,874,717	+0.10(+1.74%)
Jan 26, 2007	5.427	5.582	5.389	5.552	8,254,641	+0.15(+2.85%)
Jan 25, 2007	5.409	5.456	5.375	5.398	7,883,526	-0.03(-0.56%)
Jan 24, 2007	5.376	5.439	5.345	5.428	4,109,863	+0.06(+1.02%)
Jan 23, 2007	5.250	5.428	5.248	5.373	4,847,588	+0.12(+2.30%)
Jan 22, 2007	5.352	5.366	5.232	5.253	5,721,596	-0.11(-2.00%)
Jan 19, 2007	5.327	5.382	5.323	5.360	4,008,496	+0.04(+0.83%)
Jan 18, 2007	5.332	5.388	5.298	5.316	4,146,467	-0.01(-0.25%)
Jan 17, 2007	5.270	5.363	5.260	5.329	7,121,585	+0.06(+1.12%)
Jan 16, 2007	5.172	5.270	5.161	5.270	3,770,284	+0.09(+1.69%)
Jan 12, 2007	5.145	5.227	5.135	5.183	4,207,288	+0.04(+0.75%)
Jan 11, 2007	5.103	5.160	5.083	5.144	4,475,910	+0.07(+1.38%)
Jan 10, 2007	5.172	5.172	5.000	5.074	9,529,611	-0.13(-2.52%)
Jan 09, 2007	5.150	5.219	5.135	5.206	4,425,226	+0.06(+1.09%)
Jan 08, 2007	5.185	5.193	5.122	5.150	5,712,585	-0.00(-0.05%)
Jan 05, 2007	5.220	5.220	5.123	5.152	4,253,466	-0.09(-1.68%)
Jan 04, 2007	5.230	5.242	5.172	5.240	5,021,038	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.