Indicators

Cummins (NY: CMI )

287.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.254	2.276	2.217	2.253	4,543,419	-0.00(-0.04%)
Jan 29, 2004	2.323	2.338	2.233	2.254	4,048,541	-0.06(-2.52%)
Jan 28, 2004	2.389	2.440	2.310	2.312	4,020,390	-0.08(-3.22%)
Jan 27, 2004	2.342	2.440	2.340	2.389	6,260,572	+0.04(+1.78%)
Jan 26, 2004	2.300	2.353	2.286	2.347	1,797,662	+0.04(+1.95%)
Jan 23, 2004	2.389	2.390	2.289	2.302	3,330,151	-0.09(-3.64%)
Jan 22, 2004	2.342	2.405	2.342	2.389	4,558,620	+0.06(+2.48%)
Jan 21, 2004	2.296	2.339	2.286	2.331	2,087,045	+0.03(+1.31%)
Jan 20, 2004	2.320	2.349	2.298	2.301	1,444,097	-0.06(-2.36%)
Jan 16, 2004	2.342	2.357	2.332	2.357	1,180,613	+0.03(+1.26%)
Jan 15, 2004	2.321	2.331	2.280	2.327	1,152,463	-0.00(-0.11%)
Jan 14, 2004	2.296	2.338	2.291	2.330	1,683,373	+0.04(+1.63%)
Jan 13, 2004	2.298	2.324	2.277	2.293	1,099,541	+0.00(+0.06%)
Jan 12, 2004	2.300	2.320	2.261	2.291	2,299,859	-0.01(-0.56%)
Jan 09, 2004	2.345	2.345	2.301	2.304	2,154,605	-0.05(-1.93%)
Jan 08, 2004	2.367	2.378	2.338	2.349	3,875,136	-0.01(-0.58%)
Jan 07, 2004	2.330	2.363	2.320	2.363	4,064,868	+0.03(+1.41%)
Jan 06, 2004	2.238	2.340	2.237	2.330	6,225,666	+0.07(+3.00%)
Jan 05, 2004	2.209	2.267	2.202	2.262	4,523,714	+0.10(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.