Indicators

Cummins (NY: CMI )

283.26 -4.59 (-1.59%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.371	4.372	4.275	4.321	6,397,944	-0.05(-1.16%)
Jan 30, 2006	4.352	4.459	4.334	4.371	9,331,743	-0.07(-1.47%)
Jan 27, 2006	4.190	4.449	4.178	4.436	8,354,373	+0.27(+6.38%)
Jan 26, 2006	4.207	4.250	4.120	4.171	4,723,579	-0.00(-0.11%)
Jan 25, 2006	4.227	4.236	4.156	4.175	2,815,005	-0.02(-0.48%)
Jan 24, 2006	4.165	4.207	4.163	4.195	3,450,070	+0.05(+1.15%)
Jan 23, 2006	4.161	4.162	4.107	4.147	3,844,734	-0.01(-0.33%)
Jan 20, 2006	4.252	4.252	4.147	4.161	3,657,818	-0.09(-2.13%)
Jan 19, 2006	4.278	4.290	4.235	4.252	2,985,031	-0.02(-0.57%)
Jan 18, 2006	4.195	4.290	4.192	4.276	2,849,348	+0.05(+1.29%)
Jan 17, 2006	4.277	4.278	4.204	4.222	3,134,227	-0.07(-1.55%)
Jan 13, 2006	4.330	4.346	4.258	4.288	2,731,681	-0.04(-0.97%)
Jan 12, 2006	4.305	4.344	4.305	4.330	4,148,755	+0.03(+0.59%)
Jan 11, 2006	4.276	4.321	4.259	4.305	3,970,846	+0.04(+1.00%)
Jan 10, 2006	4.267	4.274	4.214	4.262	6,314,057	-0.01(-0.27%)
Jan 09, 2006	4.243	4.304	4.241	4.274	5,126,125	+0.04(+1.00%)
Jan 06, 2006	4.241	4.286	4.194	4.232	3,175,326	+0.05(+1.17%)
Jan 05, 2006	4.243	4.257	4.156	4.183	6,295,478	-0.06(-1.40%)
Jan 04, 2006	4.035	4.306	4.024	4.242	12,603,343	+0.21(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.