Indicators

Clorox Co (NY: CLX )

137.73 -0.50 (-0.36%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.44	39.75	38.39	39.58	1,990,914	+1.14(+2.96%)
Jan 30, 2006	38.97	38.97	38.40	38.44	978,900	-0.52(-1.34%)
Jan 27, 2006	38.68	39.07	38.76	38.97	877,593	+0.29(+0.75%)
Jan 26, 2006	38.50	38.87	38.45	38.68	1,241,543	+0.18(+0.46%)
Jan 25, 2006	38.39	38.73	38.29	38.50	1,075,066	+0.05(+0.12%)
Jan 24, 2006	38.54	38.59	38.12	38.45	1,043,313	-0.07(-0.17%)
Jan 23, 2006	38.36	38.74	38.36	38.52	1,207,219	+0.16(+0.41%)
Jan 20, 2006	39.01	39.01	38.25	38.36	1,605,493	-0.65(-1.66%)
Jan 19, 2006	38.80	39.04	38.66	39.01	1,018,364	+0.37(+0.96%)
Jan 18, 2006	38.61	38.97	38.58	38.64	1,186,504	+0.05(+0.12%)
Jan 17, 2006	38.82	38.82	38.49	38.59	1,044,674	-0.22(-0.58%)
Jan 13, 2006	38.67	38.99	38.57	38.81	845,537	+0.27(+0.70%)
Jan 12, 2006	38.89	38.89	38.32	38.54	2,083,451	-0.54(-1.37%)
Jan 11, 2006	39.12	39.26	38.93	39.08	1,310,038	+0.03(+0.07%)
Jan 10, 2006	39.14	39.28	38.95	39.05	1,471,525	-0.07(-0.19%)
Jan 09, 2006	38.85	39.21	38.85	39.13	1,645,864	+0.29(+0.75%)
Jan 06, 2006	38.52	38.87	38.48	38.83	2,137,885	+0.60(+1.57%)
Jan 05, 2006	38.30	38.37	38.02	38.23	1,489,519	+0.19(+0.49%)
Jan 04, 2006	37.84	38.13	37.78	38.05	1,206,161	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.