Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.65			42.90	13,622,533	+0.16(+0.37%)
Jan 28, 2022	43.14	43.44	41.74	42.74	12,258,174	-0.49(-1.13%)
Jan 27, 2022	43.33	43.95	42.86	43.23	12,172,778	+0.19(+0.44%)
Jan 26, 2022	42.81	43.68	42.47	43.04	16,803,560	+0.53(+1.25%)
Jan 25, 2022	41.91	42.75	41.29	42.51	10,835,032	-0.15(-0.35%)
Jan 24, 2022	42.18	42.75	41.08	42.66	8,974,595	-0.31(-0.72%)
Jan 21, 2022	43.47	43.55	42.69	42.97	11,278,148	-0.48(-1.10%)
Jan 20, 2022	44.08	45.04	43.38	43.45	9,562,488	-0.60(-1.36%)
Jan 19, 2022	44.17	44.72	44.00	44.05	8,721,750	-0.17(-0.38%)
Jan 18, 2022	44.29	44.50	43.93	44.22	10,721,503	-0.64(-1.43%)
Jan 14, 2022				44.86	0	+0.29(+0.65%)
Jan 13, 2022	44.24	45.31	44.07	44.57	11,883,580	+0.16(+0.36%)
Jan 12, 2022	43.58	44.65	43.42	44.41	14,261,220	+1.01(+2.33%)
Jan 11, 2022	42.65	43.65	42.38	43.40	6,208,588	+0.99(+2.33%)
Jan 10, 2022	41.90	42.43	41.44	42.41	6,454,539	+0.30(+0.71%)
Jan 07, 2022	42.41	42.76	42.07	42.11	5,341,315	-0.48(-1.13%)
Jan 06, 2022	43.10	43.36	42.54	42.59	5,510,459	-0.46(-1.07%)
Jan 05, 2022	43.50	44.14	43.04	43.05	6,602,244	-0.59(-1.35%)
Jan 04, 2022	43.32	44.63	43.21	43.64	9,134,987	+0.52(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.