Indicators

Boston Scientific (NY: BSX )

72.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.030	6.120	5.950	5.960	10,751,691	-0.03(-0.50%)
Jan 30, 2012	5.900	6.035	5.880	5.990	9,578,474	+0.06(+1.01%)
Jan 27, 2012	5.930	5.990	5.880	5.930	10,650,054	-0.03(-0.50%)
Jan 26, 2012	6.190	6.190	5.920	5.960	17,519,238	-0.17(-2.77%)
Jan 25, 2012	5.950	6.180	5.940	6.130	15,673,783	+0.16(+2.68%)
Jan 24, 2012	5.920	6.020	5.895	5.970	7,294,491	+0.00(+0.00%)
Jan 23, 2012	5.980	6.050	5.920	5.970	10,624,909	-0.01(-0.17%)
Jan 20, 2012	5.900	6.020	5.790	5.980	22,710,336	+0.11(+1.87%)
Jan 19, 2012	5.780	5.955	5.770	5.870	18,721,352	+0.15(+2.62%)
Jan 18, 2012	5.500	5.730	5.460	5.720	13,470,368	+0.19(+3.44%)
Jan 17, 2012	5.650	5.650	5.490	5.530	8,412,577	+0.01(+0.18%)
Jan 13, 2012	5.530	5.560	5.440	5.520	7,998,373	-0.04(-0.72%)
Jan 12, 2012	5.600	5.610	5.410	5.560	11,067,194	+0.02(+0.36%)
Jan 11, 2012	5.530	5.650	5.470	5.540	15,257,473	+0.01(+0.18%)
Jan 10, 2012	5.390	5.610	5.370	5.530	22,740,116	+0.18(+3.36%)
Jan 09, 2012	5.340	5.380	5.260	5.350	11,099,775	+0.05(+0.94%)
Jan 06, 2012	5.530	5.570	5.290	5.300	21,226,858	-0.04(-0.75%)
Jan 05, 2012	5.270	5.380	5.260	5.340	12,821,747	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.