Indicators

(NY: INQQ )

14.68 +0.01 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.12	10.31	10.12	10.31	24,887	+0.21(+2.08%)
Jan 30, 2023	10.10	10.15	10.10	10.10	1,414	+0.04(+0.40%)
Jan 27, 2023	10.29	10.29	9.986	10.06	4,457	-0.25(-2.47%)
Jan 26, 2023	10.29	10.33	10.29	10.31	3,031	+0.09(+0.90%)
Jan 25, 2023	10.47	10.47	10.16	10.22	1,759	-0.25(-2.40%)
Jan 24, 2023	10.46	10.53	10.46	10.47	4,649	-0.02(-0.19%)
Jan 23, 2023	10.46	10.50	10.46	10.49	3,750	-0.05(-0.47%)
Jan 20, 2023	10.53	10.54	10.45	10.54	574	+0.11(+1.01%)
Jan 19, 2023	10.43	10.43	10.43	10.43	93	-0.06(-0.54%)
Jan 18, 2023	10.57	10.57	10.44	10.49	4,697	-0.03(-0.24%)
Jan 17, 2023	10.54	10.54	10.50	10.52	631	-0.19(-1.78%)
Jan 13, 2023	10.71	10.71	10.71	10.71	145	-0.01(-0.07%)
Jan 12, 2023	10.68	10.72	10.66	10.71	1,074	+0.03(+0.29%)
Jan 11, 2023	10.69	10.73	10.68	10.68	1,659	+0.10(+0.92%)
Jan 10, 2023	10.52	10.58	10.52	10.58	232	+0.04(+0.42%)
Jan 09, 2023	10.53	10.58	10.53	10.54	674	-0.03(-0.32%)
Jan 06, 2023	10.57	10.57	10.57	10.57	245	+0.14(+1.33%)
Jan 05, 2023	10.44	10.44	10.44	10.44	119	-0.07(-0.62%)
Jan 04, 2023	10.51	10.51	10.42	10.50	2,062	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.