Indicators

BlackRock (NY: BLK )

754.64 -6.64 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	134.15	134.49	131.24	132.40	1,042,584	-0.89(-0.67%)
Jan 30, 2012	135.07	135.31	132.99	133.28	821,330	-3.11(-2.28%)
Jan 27, 2012	135.31	137.52	135.00	136.39	696,359	-0.27(-0.20%)
Jan 26, 2012	138.07	139.44	135.60	136.66	988,737	-0.28(-0.20%)
Jan 25, 2012	136.79	137.35	135.54	136.94	877,013	-0.57(-0.41%)
Jan 24, 2012	134.02	137.67	134.02	137.50	871,394	+2.52(+1.86%)
Jan 23, 2012	132.39	135.09	132.13	134.99	973,877	+1.99(+1.50%)
Jan 20, 2012	134.40	135.74	131.54	132.99	1,753,906	-3.43(-2.52%)
Jan 19, 2012	136.03	136.62	131.71	136.43	1,263,664	-0.19(-0.14%)
Jan 18, 2012	136.40	137.31	135.02	136.62	990,834	+0.25(+0.18%)
Jan 17, 2012	137.21	138.51	135.97	136.37	1,837,618	+0.65(+0.48%)
Jan 13, 2012	135.12	135.97	134.14	135.72	1,253,520	-0.36(-0.26%)
Jan 12, 2012	135.97	136.16	132.59	136.08	869,592	+2.32(+1.74%)
Jan 11, 2012	132.42	133.92	130.24	133.76	735,060	+0.57(+0.43%)
Jan 10, 2012	132.70	133.56	131.67	133.19	743,020	+2.79(+2.14%)
Jan 09, 2012	130.43	130.84	128.98	130.40	868,839	+0.09(+0.07%)
Jan 06, 2012	130.71	131.63	129.13	130.31	567,755	-0.15(-0.11%)
Jan 05, 2012	130.58	130.88	127.43	130.45	1,116,452	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.