Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8000 0.8000 0.8000 0.8000 4,000 +0.05(+6.67%)
Jan 30, 2023 0.7900 0.7900 0.7500 0.7500 1,890 -0.05(-6.25%)
Jan 27, 2023 0.7600 0.8000 0.7500 0.8000 1,500 +0.02(+2.56%)
Jan 26, 2023 0.7900 0.8000 0.7800 0.7800 5,500 -0.03(-3.70%)
Jan 24, 2023 0.8100 0 -0.02(-2.41%)
Jan 23, 2023 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Jan 20, 2023 0.8500 0.8500 0.8500 0.8500 1,500 +0.01(+1.19%)
Jan 18, 2023 0.8400 0 +0.05(+6.33%)
Jan 17, 2023 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Jan 16, 2023 0.7900 0.8100 0.7900 0.8100 2,000 -0.04(-4.71%)
Jan 12, 2023 0.8500 0 -0.07(-7.61%)
Jan 11, 2023 0.9000 0.9200 0.9000 0.9200 2,000 +0.09(+10.84%)
Jan 10, 2023 0.8600 0.8600 0.8300 0.8300 4,902 -0.09(-9.78%)
Jan 09, 2023 0.8600 0.9200 0.8500 0.9200 24,500 +0.07(+8.24%)
Jan 03, 2023 0.8500 0 +0.05(+6.25%)
Dec 29, 2022 0.8000 0 +0.05(+6.67%)
Dec 28, 2022 0.8900 0.8900 0.7500 0.7500 12,200 -0.15(-16.67%)
Dec 23, 2022 0.9000 0 +0.00(+0.00%)
Dec 22, 2022 0.8600 0.9000 0.8600 0.9000 3,500 -0.14(-13.46%)
Dec 21, 2022 1.040 1.040 1.040 1.040 100 +0.04(+4.00%)
Dec 20, 2022 1.010 1.010 1.000 1.000 3,060 -0.10(-9.09%)
Dec 19, 2022 1.000 1.150 0.9500 1.100 22,107 +0.10(+10.00%)
Dec 16, 2022 0.9500 1.000 0.9500 1.000 7,600 +0.10(+11.11%)
Dec 12, 2022 0.9000 100 -0.07(-7.22%)
Dec 09, 2022 0.9700 0.9700 0.9700 0.9700 1,000 +0.05(+5.43%)
Dec 08, 2022 0.9100 0.9200 0.9100 0.9200 1,500 +0.06(+6.98%)
Dec 07, 2022 0.8400 0.8600 0.8400 0.8600 2,300 +0.06(+7.50%)
Dec 06, 2022 0.8200 0.8200 0.8000 0.8000 2,532 -0.05(-5.88%)
Dec 05, 2022 0.8200 0.8500 0.8200 0.8500 2,500 +0.05(+6.25%)
Dec 02, 2022 0.8100 0.8100 0.8000 0.8000 5,400 +0.01(+1.27%)
Dec 01, 2022 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Nov 30, 2022 0.7500 0.7700 0.7500 0.7700 6,500 +0.01(+1.32%)
Nov 29, 2022 0.7900 0.7900 0.7600 0.7600 3,610 -0.11(-12.64%)
Nov 28, 2022 0.8700 0.8700 0.8700 0.8700 600 -0.01(-1.14%)
Nov 24, 2022 0.8800 0 +0.10(+12.82%)
Nov 23, 2022 0.7500 0.7800 0.7500 0.7800 5,100 +0.05(+6.85%)
Nov 22, 2022 0.7300 0.7300 0.7300 0.7300 2,000 -0.06(-7.59%)
Nov 21, 2022 0.9500 0.9500 0.7500 0.7900 15,056 -0.03(-3.66%)
Nov 18, 2022 0.8700 0.8700 0.8200 0.8200 3,470 -0.08(-8.89%)
Nov 17, 2022 1.000 1.000 0.9000 0.9000 20,400 -0.10(-10.00%)
Nov 16, 2022 1.010 1.100 1.000 1.000 4,100 -0.01(-0.99%)
Nov 15, 2022 1.020 1.020 1.010 1.010 1,600 -0.01(-0.98%)
Nov 14, 2022 1.150 1.200 1.020 1.020 5,700 -0.11(-9.73%)
Nov 11, 2022 1.130 1.130 1.130 1.130 100 +0.01(+0.89%)
Nov 10, 2022 1.120 1.120 1.120 1.120 500 -0.04(-3.45%)
Nov 09, 2022 1.160 1.160 1.160 1.160 1,439 -0.18(-13.43%)
Nov 08, 2022 1.200 1.340 1.200 1.340 5,100 +0.34(+34.00%)
Nov 07, 2022 1.250 1.300 1.000 1.000 40,950 -0.25(-20.00%)
Nov 04, 2022 1.160 1.250 1.160 1.250 9,250 +0.05(+4.17%)
Nov 03, 2022 1.240 1.350 1.200 1.200 23,900 +0.10(+9.09%)
Nov 02, 2022 1.100 1.100 1.100 1.100 200 -0.13(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.