Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 1.410 1.410 1.410 0 -0.05(-3.42%)
Jan 29, 2019 1.470 1.470 1.460 1.460 2,000 +0.00(+0.00%)
Jan 28, 2019 1.470 1.500 1.430 1.460 44,200 +0.11(+8.15%)
Jan 25, 2019 1.360 1.360 1.320 1.350 2,000 -0.05(-3.57%)
Jan 24, 2019 1.320 1.400 1.320 1.400 10,699 +0.05(+3.70%)
Jan 23, 2019 1.470 1.470 1.350 1.350 5,800 -0.11(-7.53%)
Jan 22, 2019 1.470 1.480 1.450 1.460 14,087 +0.01(+0.69%)
Jan 21, 2019 1.480 1.480 1.350 1.450 10,027 +0.01(+0.69%)
Jan 18, 2019 1.410 1.480 1.410 1.440 18,100 +0.08(+5.88%)
Jan 17, 2019 1.370 1.410 1.360 1.360 11,300 -0.07(-4.90%)
Jan 16, 2019 1.460 1.470 1.350 1.430 6,700 +0.01(+0.70%)
Jan 15, 2019 1.250 1.460 1.250 1.420 5,600 +0.17(+13.60%)
Jan 14, 2019 1.280 1.280 1.250 1.250 4,100 -0.06(-4.58%)
Jan 11, 2019 1.400 1.400 1.300 1.310 11,785 -0.09(-6.43%)
Jan 10, 2019 1.420 1.480 1.400 1.400 12,390 -0.08(-5.41%)
Jan 09, 2019 1.470 1.480 1.450 1.480 19,400 +0.03(+2.07%)
Jan 08, 2019 1.450 1.470 1.450 1.450 9,167 +0.00(+0.00%)
Jan 07, 2019 1.410 1.460 1.410 1.450 8,800 -0.02(-1.36%)
Jan 04, 2019 1.500 1.500 1.450 1.470 18,080 -0.02(-1.34%)
Jan 03, 2019 1.420 1.490 1.400 1.490 12,200 +0.14(+10.37%)
Jan 02, 2019 1.220 1.400 1.220 1.350 14,147 -0.10(-6.90%)
Dec 31, 2018 1.450 1.450 1.450 0 +0.11(+8.21%)
Dec 28, 2018 1.320 1.340 1.250 1.340 8,650 -0.04(-2.90%)
Dec 27, 2018 1.230 1.490 1.230 1.380 30,825 +0.00(+0.00%)
Dec 24, 2018 1.380 1.380 1.380 0 +0.45(+48.39%)
Dec 21, 2018 0.8600 0.9300 0.8600 0.9300 20,999 +0.07(+8.14%)
Dec 20, 2018 0.8500 0.8600 0.8500 0.8600 5,500 +0.04(+4.88%)
Dec 19, 2018 0.8200 0.8200 0.8200 0.8200 7,750 +0.00(+0.00%)
Dec 18, 2018 0.8400 0.8500 0.8000 0.8200 22,100 +0.02(+2.50%)
Dec 17, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Dec 14, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.01(+1.27%)
Dec 13, 2018 0.7900 0.7900 0.7900 0.7900 1,500 +0.04(+5.33%)
Dec 12, 2018 0.7800 0.7800 0.7400 0.7500 8,574 -0.03(-3.85%)
Dec 11, 2018 0.8300 0.8300 0.7800 0.7800 12,500 -0.02(-2.50%)
Dec 10, 2018 0.8200 0.8300 0.8000 0.8000 4,000 +0.02(+2.56%)
Dec 07, 2018 0.8500 0.8500 0.7800 0.7800 10,269 -0.07(-8.24%)
Dec 04, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 03, 2018 0.9900 0.9900 0.8200 0.8200 12,500 +0.00(+0.00%)
Nov 30, 2018 0.8300 0.8800 0.8200 0.8200 7,150 +0.02(+2.50%)
Nov 29, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Nov 28, 2018 0.8000 0.8000 0.8000 0.8000 500 -0.07(-8.05%)
Nov 27, 2018 0.8000 0.8700 0.8000 0.8700 1,500 +0.02(+2.35%)
Nov 26, 2018 0.9300 0.9300 0.8400 0.8500 26,000 -0.05(-5.56%)
Nov 23, 2018 0.9300 0.9300 0.9000 0.9000 4,500 -0.06(-6.25%)
Nov 20, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Nov 19, 2018 0.9100 0.9900 0.9100 0.9500 9,000 +0.04(+4.40%)
Nov 16, 2018 0.9700 0.9700 0.9100 0.9100 6,715 -0.03(-3.19%)
Nov 15, 2018 0.9400 0.9500 0.9400 0.9400 9,500 -0.01(-1.05%)
Nov 14, 2018 0.9700 0.9700 0.9500 0.9500 1,500 -0.02(-2.06%)
Nov 13, 2018 0.9700 0.9700 0.9700 0.9700 5,000 +0.01(+1.04%)
Nov 12, 2018 0.9700 0.9700 0.9600 0.9600 4,100 -0.01(-1.03%)
Nov 09, 2018 0.8800 0.9700 0.8800 0.9700 13,000 +0.14(+16.87%)
Nov 08, 2018 0.8300 0.8300 0.8300 400 +0.00(+0.00%)
Nov 07, 2018 0.7900 0.8600 0.7900 0.8300 37,000 +0.10(+13.70%)
Nov 06, 2018 0.7400 0.7400 0.7300 0.7300 3,000 +0.01(+1.39%)
Nov 05, 2018 0.8000 0.8000 0.7200 0.7200 14,300 -0.08(-10.00%)
Nov 02, 2018 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.