Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
Jan 25, 2017 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 24, 2017 0.9500 1.000 0.9500 1.000 4,540 +0.13(+14.94%)
Jan 23, 2017 0.8700 0.8700 0.8700 0.8700 1,070 -0.03(-3.33%)
Jan 20, 2017 0.9000 0.9000 0.9000 0.9000 5,042 +0.00(+0.00%)
Jan 19, 2017 0.9600 0.9600 0.9000 0.9000 9,151 +0.05(+5.88%)
Jan 18, 2017 0.8500 0.8500 0.8500 0.8500 1,698 +0.03(+3.66%)
Jan 17, 2017 0.8200 0.8200 0.8200 0.8200 1,050 -0.04(-4.65%)
Jan 11, 2017 0.8600 0.8600 0.8600 50 -0.09(-9.47%)
Jan 10, 2017 0.9500 0.9500 0.9500 0.9500 775 +0.09(+10.47%)
Jan 06, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Jan 03, 2017 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 29, 2016 0.8500 0.9300 0.8500 0.9300 7,630 -0.02(-2.11%)
Dec 20, 2016 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Dec 19, 2016 1.000 1.000 0.9500 0.9500 1,000 -0.06(-5.94%)
Dec 16, 2016 1.010 1.010 1.010 1.010 1,000 +0.01(+1.00%)
Dec 14, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 12, 2016 0.9900 0.9900 0.9900 0 -0.08(-7.48%)
Dec 09, 2016 1.060 1.170 1.050 1.070 7,004 -0.02(-1.83%)
Dec 08, 2016 1.090 1.090 1.090 1.090 725 -0.04(-3.54%)
Dec 06, 2016 1.130 1.130 1.130 0 -0.08(-6.61%)
Dec 05, 2016 1.210 1.210 1.210 1.210 488 +0.00(+0.00%)
Dec 02, 2016 1.210 1.210 1.210 1.210 1,900 +0.00(+0.00%)
Dec 01, 2016 1.210 1.210 1.210 1.210 300 +0.00(+0.00%)
Nov 30, 2016 1.210 1.210 1.210 1.210 423 +0.00(+0.00%)
Nov 29, 2016 1.210 1.210 1.210 1.210 166 -0.05(-3.97%)
Nov 28, 2016 1.340 1.340 1.260 1.260 4,150 +0.00(+0.00%)
Nov 25, 2016 1.210 1.260 1.210 1.260 3,729 +0.09(+7.69%)
Nov 24, 2016 1.170 1.170 1.170 1.170 180 +0.01(+0.86%)
Nov 23, 2016 1.160 1.160 1.160 1.160 2,000 +0.08(+7.41%)
Nov 22, 2016 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
Nov 21, 2016 0.9900 1.120 0.9900 1.080 2,996 -0.02(-1.82%)
Nov 17, 2016 1.100 1.100 1.100 0 +0.05(+4.76%)
Nov 15, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 14, 2016 1.100 1.100 1.100 1.100 8,900 +0.10(+10.00%)
Nov 09, 2016 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 08, 2016 1.050 1.050 1.050 1.050 800 -0.01(-0.94%)
Nov 07, 2016 1.060 1.060 1.060 1.060 700 +0.00(+0.00%)
Nov 04, 2016 1.060 1.060 1.060 1.060 250 -0.04(-3.64%)
Nov 03, 2016 1.070 1.100 1.070 1.100 1,900 +0.00(+0.00%)
Nov 02, 2016 1.060 1.100 1.060 1.100 6,215 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.