Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.840 1.870 1.840 1.870 200 +0.37(+24.67%)
Jan 28, 2016 1.630 1.630 1.500 1.500 1,626 -0.40(-21.05%)
Jan 27, 2016 1.850 1.900 1.760 1.900 1,500 -0.05(-2.56%)
Jan 26, 2016 2.000 2.000 1.950 1.950 3,367 +0.00(+0.00%)
Jan 25, 2016 2.040 2.040 1.950 1.950 2,053 -0.30(-13.33%)
Jan 22, 2016 2.250 2.350 2.250 2.250 2,700 +0.00(+0.00%)
Jan 21, 2016 2.250 2.250 2.250 2.250 900 +0.00(+0.00%)
Jan 20, 2016 2.300 2.300 2.250 2.250 2,165 -0.05(-2.17%)
Jan 19, 2016 2.300 2.380 2.300 2.300 2,885 +0.00(+0.00%)
Jan 18, 2016 2.250 2.300 2.250 2.300 5,702 +0.00(+0.00%)
Jan 15, 2016 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
Jan 14, 2016 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
Jan 13, 2016 2.200 2.340 2.200 2.300 4,220 +0.10(+4.55%)
Jan 12, 2016 2.200 2.200 2.120 2.200 3,250 +0.08(+3.77%)
Jan 11, 2016 2.080 2.120 2.080 2.120 4,484 +0.12(+6.00%)
Jan 08, 2016 1.960 2.000 1.960 2.000 1,450 +0.05(+2.56%)
Jan 07, 2016 2.140 2.140 1.950 1.950 7,050 -0.20(-9.30%)
Jan 06, 2016 2.100 2.150 2.100 2.150 1,300 +0.20(+10.26%)
Jan 04, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 30, 2015 2.000 2.000 2.000 0 -0.02(-0.99%)
Dec 29, 2015 2.100 2.100 2.020 2.020 1,200 -0.08(-3.81%)
Dec 24, 2015 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 23, 2015 1.970 2.150 1.970 2.000 5,219 -0.01(-0.50%)
Dec 22, 2015 2.000 2.020 2.000 2.010 3,285 +0.01(+0.50%)
Dec 21, 2015 1.950 2.050 1.950 2.000 2,200 -0.15(-6.98%)
Dec 18, 2015 2.100 2.150 1.950 2.150 3,420 +0.15(+7.50%)
Dec 17, 2015 2.000 2.000 1.970 2.000 3,100 +0.05(+2.56%)
Dec 15, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 14, 2015 1.960 1.960 1.950 1.950 360 -0.15(-7.14%)
Dec 11, 2015 1.990 2.100 1.990 2.100 3,669 +0.10(+5.00%)
Dec 10, 2015 2.100 2.100 2.000 2.000 5,300 -0.15(-6.98%)
Dec 08, 2015 2.150 2.150 2.150 0 +0.14(+6.97%)
Dec 02, 2015 2.010 2.010 2.010 0 +0.01(+0.50%)
Dec 01, 2015 2.000 2.000 2.000 2.000 3,000 +0.03(+1.52%)
Nov 30, 2015 2.060 2.060 1.950 1.970 2,735 -0.09(-4.37%)
Nov 27, 2015 2.110 2.110 2.040 2.060 5,200 +0.02(+0.98%)
Nov 25, 2015 2.040 2.040 2.040 90 +0.06(+3.03%)
Nov 24, 2015 1.990 2.000 1.950 1.980 9,530 +0.07(+3.66%)
Nov 19, 2015 1.910 1.910 1.910 0 -0.04(-2.05%)
Nov 18, 2015 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Nov 17, 2015 1.990 1.990 1.950 1.950 6,011 +0.05(+2.63%)
Nov 12, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 10, 2015 1.900 1.900 1.900 90 -0.11(-5.47%)
Nov 09, 2015 2.020 2.020 1.990 2.010 400 -0.01(-0.50%)
Nov 06, 2015 2.350 2.380 2.010 2.020 3,615 -0.32(-13.68%)
Nov 05, 2015 2.310 2.340 2.310 2.340 9,830 -0.03(-1.27%)
Nov 04, 2015 2.390 2.450 2.350 2.370 15,520 +0.14(+6.28%)
Nov 03, 2015 2.130 2.230 2.130 2.230 1,800 +0.23(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.