Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.990 7.000 6.700 6.930 6,500 -0.03(-0.43%)
Jan 30, 2014 6.800 6.960 6.510 6.960 4,250 -0.04(-0.57%)
Jan 29, 2014 7.000 7.220 7.000 7.000 13,250 -0.22(-3.05%)
Jan 28, 2014 6.700 7.220 6.700 7.220 14,137 +0.51(+7.60%)
Jan 27, 2014 6.710 6.710 6.710 6.710 1,122 -0.21(-3.03%)
Jan 24, 2014 6.850 6.940 6.750 6.920 2,320 +0.17(+2.52%)
Jan 23, 2014 6.960 6.960 6.600 6.750 2,000 +0.45(+7.14%)
Jan 21, 2014 6.300 6.300 6.300 0 +0.05(+0.80%)
Jan 20, 2014 7.000 7.000 6.250 6.250 3,620 -0.70(-10.07%)
Jan 17, 2014 6.950 7.000 6.950 6.950 4,290 +0.10(+1.46%)
Jan 15, 2014 6.850 6.850 6.850 6.850 0 -0.13(-1.86%)
Jan 14, 2014 6.940 6.980 6.750 6.980 2,800 +0.09(+1.31%)
Jan 13, 2014 6.880 6.890 6.880 6.890 2,520 +0.29(+4.39%)
Jan 10, 2014 6.900 6.900 6.600 6.600 1,950 -0.05(-0.75%)
Jan 09, 2014 6.980 6.980 6.650 6.650 2,315 -0.24(-3.48%)
Jan 08, 2014 6.750 7.000 6.500 6.890 13,730 +0.09(+1.32%)
Jan 07, 2014 6.850 6.950 6.790 6.800 9,223 -0.10(-1.45%)
Jan 06, 2014 7.000 7.000 6.840 6.900 2,763 -0.10(-1.43%)
Jan 02, 2014 7.000 7.000 7.000 7.000 67 +0.10(+1.45%)
Dec 31, 2013 6.900 6.900 6.900 0 -0.10(-1.43%)
Dec 30, 2013 6.750 7.000 6.750 7.000 2,520 +0.10(+1.45%)
Dec 27, 2013 6.900 6.900 6.850 6.900 6,765 +0.02(+0.29%)
Dec 24, 2013 6.880 6.880 6.880 0 -0.01(-0.15%)
Dec 23, 2013 6.790 6.890 6.790 6.890 476 +0.15(+2.23%)
Dec 19, 2013 6.740 6.740 6.740 6.740 20 -0.16(-2.32%)
Dec 18, 2013 6.750 6.900 6.750 6.900 8,200 +0.07(+1.02%)
Dec 17, 2013 6.790 6.830 6.750 6.830 3,601 +0.03(+0.44%)
Dec 16, 2013 6.870 6.900 6.790 6.800 3,142 +0.09(+1.34%)
Dec 13, 2013 6.490 6.750 6.400 6.710 4,075 +0.21(+3.23%)
Dec 12, 2013 6.500 6.830 6.500 6.500 7,498 +0.00(+0.00%)
Dec 11, 2013 6.950 6.950 6.100 6.500 14,110 -0.50(-7.14%)
Dec 10, 2013 5.410 8.380 5.200 7.000 71,977 +2.80(+66.67%)
Dec 09, 2013 4.190 4.200 4.140 4.200 3,320 +0.01(+0.24%)
Dec 06, 2013 4.000 4.190 4.000 4.190 5,743 +0.34(+8.83%)
Dec 05, 2013 4.150 4.150 3.850 3.850 1,900 -0.20(-4.94%)
Dec 04, 2013 4.180 4.180 4.050 4.050 2,078 +0.00(+0.00%)
Dec 03, 2013 4.180 4.200 4.050 4.050 11,525 +0.00(+0.00%)
Dec 02, 2013 4.150 4.190 4.050 4.050 1,818 -0.05(-1.22%)
Nov 29, 2013 4.000 4.100 4.000 4.100 700 +0.00(+0.00%)
Nov 28, 2013 4.100 4.100 4.100 4.100 1,096 -0.05(-1.20%)
Nov 27, 2013 4.150 4.150 4.150 4.150 900 +0.00(+0.00%)
Nov 26, 2013 4.150 4.150 4.150 4.150 1,340 +0.00(+0.00%)
Nov 25, 2013 4.150 4.150 4.150 4.150 1,580 -0.05(-1.19%)
Nov 22, 2013 4.200 4.200 4.200 4.200 2,000 -0.05(-1.18%)
Nov 21, 2013 4.300 4.320 4.250 4.250 3,050 +0.14(+3.41%)
Nov 19, 2013 4.110 4.110 4.110 0 +0.00(+0.00%)
Nov 18, 2013 4.110 4.110 4.110 4.110 330 -0.01(-0.24%)
Nov 15, 2013 4.120 4.120 4.120 4.120 100 +0.01(+0.24%)
Nov 14, 2013 4.250 4.490 4.110 4.110 1,910 +0.01(+0.24%)
Nov 13, 2013 4.220 4.220 4.100 4.100 3,480 -0.15(-3.53%)
Nov 12, 2013 4.250 4.250 4.250 4.250 600 +0.03(+0.71%)
Nov 11, 2013 4.250 4.250 4.210 4.220 1,063 +0.12(+2.93%)
Nov 08, 2013 4.130 4.130 4.100 4.100 5,065 -0.07(-1.68%)
Nov 07, 2013 4.180 4.180 4.170 4.170 400 -0.22(-5.01%)
Nov 06, 2013 4.360 4.390 4.360 4.390 1,200 +0.17(+4.03%)
Nov 05, 2013 4.220 4.220 4.220 4.220 590 -0.18(-4.09%)
Nov 04, 2013 4.360 4.400 4.360 4.400 1,738 +0.17(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.