Indicators

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 30, 2018	0.3500	0.5500	0.3500	0.5500	2,900	-0.07(-11.29%)
Jan 29, 2018	0.3890	0.6200	0.3890	0.6200	4,700	-0.03(-4.62%)
Jan 26, 2018	0.6500	0.6500	0.6500	0.6500	200	+0.10(+18.18%)
Jan 25, 2018	0.7500	0.7500	0.5500	0.5500	2,250	-0.20(-26.67%)
Jan 24, 2018	0.5500	0.7500	0.5500	0.7500	6,340	+0.20(+36.36%)
Jan 23, 2018	0.3300	0.5500	0.3300	0.5500	2,900	+0.00(+0.00%)
Jan 22, 2018	0.5500	0.5500	0.5500	0.5500	2,800	+0.00(+0.00%)
Jan 19, 2018	0.5500	1.250	0.5270	0.5500	17,594	+0.34(+160.66%)
Jan 08, 2018		0.2110	0.2110	0.2110	0	+0.01(+5.50%)
Jan 02, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2017		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Dec 13, 2017	0.1000	0.1000	0.1000	0.1000	600	-0.10(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.