Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEP Acquisition Corp - Class A Common Stock (NQ: SEPA )

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.99 10.99 9.080 10.31 5,882 -0.35(-3.28%)
Jan 30, 2024 10.66 10.66 10.66 10.66 880 +0.66(+6.60%)
Jan 29, 2024 9.110 10.63 8.650 10.00 6,676 +0.95(+10.50%)
Jan 26, 2024 9.050 9.050 9.050 9.050 434 -0.69(-7.08%)
Jan 25, 2024 8.640 10.17 8.200 9.740 3,555 +0.40(+4.28%)
Jan 24, 2024 10.10 10.50 9.230 9.340 5,167 -1.33(-12.46%)
Jan 19, 2024 10.67 91 +0.03(+0.28%)
Jan 18, 2024 10.63 10.64 10.63 10.64 3,866 +0.03(+0.28%)
Jan 16, 2024 10.61 0 -0.03(-0.28%)
Jan 10, 2024 10.64 16 +0.04(+0.38%)
Jan 09, 2024 10.60 10.60 10.60 10.60 5,558 -0.04(-0.38%)
Jan 08, 2024 10.64 10.64 10.64 10.64 300 +0.04(+0.41%)
Jan 05, 2024 10.57 10.64 10.57 10.60 1,500 +0.02(+0.16%)
Jan 04, 2024 10.57 10.58 10.57 10.58 7,025 +0.01(+0.09%)
Jan 02, 2024 10.57 100 +0.00(+0.00%)
Dec 29, 2023 10.57 10.57 10.57 10.57 869 +0.02(+0.19%)
Dec 28, 2023 10.57 10.57 10.55 10.55 5,857 +0.00(+0.00%)
Dec 27, 2023 10.55 10.55 10.55 10.55 4,047 -0.02(-0.19%)
Dec 21, 2023 10.57 93 +0.02(+0.19%)
Dec 20, 2023 10.55 10.55 10.55 10.55 108 -0.00(-0.00%)
Dec 12, 2023 10.55 1 +0.00(+0.00%)
Dec 06, 2023 10.55 0 +0.00(+0.00%)
Dec 05, 2023 10.55 10.55 10.55 10.55 308 -0.04(-0.38%)
Nov 29, 2023 10.59 0 -0.01(-0.09%)
Nov 21, 2023 10.60 0 -0.00(-0.01%)
Nov 17, 2023 10.60 0 +0.00(+0.01%)
Nov 13, 2023 10.60 1 +0.00(+0.00%)
Nov 09, 2023 10.60 0 +0.00(+0.00%)
Nov 08, 2023 10.60 10.60 10.60 10.60 2,744 -0.03(-0.28%)
Nov 06, 2023 10.63 161 +0.03(+0.28%)
Nov 03, 2023 10.60 10.60 10.60 10.60 414 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.