Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0400 179,900 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 122,220 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 144,425 +0.00(+14.29%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 3,162 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0350 245,747 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0400 0.0350 0.0350 75,400 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 350,205 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 115,399 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0400 104,688 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 209,025 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0450 417,559 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 149,858 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0350 0.0400 706,230 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0400 0.0350 0.0400 1,554,897 +0.01(+33.33%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 27,800 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 219,731 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0300 684,575 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0300 0.0300 63,329 -0.01(-14.29%)
Jan 03, 2024 0.0300 0.0350 0.0300 0.0350 219,724 +0.01(+16.67%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 111,186 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 175,450 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 874,068 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 68,135 +0.01(+16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 178,666 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0350 0.0300 0.0300 319,822 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 170,045 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 255,076 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 275,250 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0300 0.0250 0.0300 296,040 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 45,436 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 30,700 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0300 60,931 +0.00(+20.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0250 398,791 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 72,597 -0.01(-14.29%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0350 163,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 184,440 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0350 0.0300 0.0300 261,529 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 688,533 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 105,568 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 371,640 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 313,900 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0300 408,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 132,553 -0.01(-14.29%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0350 59,804 +0.01(+16.67%)
Nov 10, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 198,867 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0300 168,500 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0300 105,038 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 52,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.