Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2300 0.2300 0.2300 0.2300 5,138 +0.02(+6.98%)
Jan 28, 2022 0.2050 0.2150 0.2050 0.2150 19,200 +0.01(+4.88%)
Jan 27, 2022 0.2300 0.2350 0.2050 0.2050 122,604 -0.03(-12.77%)
Jan 26, 2022 0.2250 0.2500 0.2250 0.2350 34,826 +0.00(+2.17%)
Jan 25, 2022 0.2200 0.2300 0.2200 0.2300 11,002 +0.01(+4.55%)
Jan 24, 2022 0.2200 0.2250 0.2150 0.2200 22,246 -0.01(-2.22%)
Jan 21, 2022 0.2200 0.2300 0.2200 0.2250 31,050 +0.00(+0.00%)
Jan 20, 2022 0.2300 0.2450 0.2250 0.2250 539,567 +0.01(+2.27%)
Jan 19, 2022 0.2200 0.2300 0.2150 0.2200 219,984 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2150 0.2200 154,267 -0.01(-6.38%)
Jan 17, 2022 0.2400 0.2400 0.2300 0.2350 32,545 -0.01(-2.08%)
Jan 14, 2022 0.2400 0.2400 0.2300 0.2400 13,790 -0.01(-4.00%)
Jan 13, 2022 0.2500 0.2700 0.2450 0.2500 75,503 +0.00(+0.00%)
Jan 12, 2022 0.2550 0.2550 0.2350 0.2500 30,750 -0.01(-1.96%)
Jan 11, 2022 0.2500 0.2550 0.2400 0.2550 63,070 +0.01(+4.08%)
Jan 10, 2022 0.2650 0.2700 0.2450 0.2450 25,363 -0.02(-7.55%)
Jan 07, 2022 0.2700 0.2700 0.2650 0.2650 3,800 -0.01(-1.85%)
Jan 06, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jan 05, 2022 0.2900 0.2900 0.2700 0.2700 21,265 -0.02(-6.90%)
Jan 04, 2022 0.3000 0.3000 0.2700 0.2900 16,394 -0.02(-4.92%)
Dec 31, 2021 0.3050 0.3050 0.3050 0 +0.04(+17.31%)
Dec 30, 2021 0.2550 0.2600 0.2550 0.2600 1,270 -0.02(-5.45%)
Dec 29, 2021 0.2400 0.2750 0.2350 0.2750 57,243 +0.04(+14.58%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2021 0.2500 0.2500 0.2350 0.2350 28,000 -0.01(-4.08%)
Dec 22, 2021 0.2400 0.2500 0.2400 0.2450 42,100 +0.01(+4.26%)
Dec 21, 2021 0.2300 0.2400 0.2300 0.2350 18,088 +0.01(+4.44%)
Dec 20, 2021 0.2400 0.2400 0.2250 0.2250 46,807 +0.00(+0.00%)
Dec 17, 2021 0.2400 0.2500 0.2250 0.2250 65,115 -0.02(-8.16%)
Dec 16, 2021 0.2500 0.2700 0.2450 0.2450 35,167 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2600 0.2450 0.2450 21,398 -0.02(-5.77%)
Dec 14, 2021 0.2650 0.2650 0.2600 0.2600 9,500 -0.02(-7.14%)
Dec 13, 2021 0.2800 0.2800 0.2800 0.2800 2,100 +0.00(+0.00%)
Dec 10, 2021 0.2900 0.2900 0.2750 0.2800 3,077 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2750 0.2800 7,008 +0.00(+0.00%)
Dec 08, 2021 0.2850 0.2850 0.2650 0.2800 13,500 -0.00(-1.75%)
Dec 07, 2021 0.2650 0.2850 0.2650 0.2850 14,216 +0.00(+1.79%)
Dec 06, 2021 0.2600 0.2800 0.2600 0.2800 1,500 +0.02(+7.69%)
Dec 03, 2021 0.2700 0.2700 0.2600 0.2600 20,000 -0.01(-1.89%)
Dec 02, 2021 0.2600 0.2650 0.2600 0.2650 39,632 -0.01(-3.64%)
Dec 01, 2021 0.2850 0.2850 0.2650 0.2750 31,600 -0.01(-3.51%)
Nov 30, 2021 0.2600 0.2850 0.2600 0.2850 15,457 +0.00(+1.79%)
Nov 29, 2021 0.2700 0.2850 0.2700 0.2800 9,569 +0.01(+3.70%)
Nov 26, 2021 0.3000 0.3050 0.2700 0.2700 37,400 -0.03(-10.00%)
Nov 25, 2021 0.3050 0.3100 0.2900 0.3000 79,313 -0.01(-3.23%)
Nov 24, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Nov 23, 2021 0.3200 0.3300 0.3050 0.3100 19,300 +0.01(+1.64%)
Nov 22, 2021 0.3400 0.3400 0.3050 0.3050 25,237 -0.02(-6.15%)
Nov 19, 2021 0.3250 0.3250 0.3250 0.3250 2,341 +0.00(+0.00%)
Nov 18, 2021 0.3200 0.3300 0.3200 0.3250 14,300 +0.01(+1.56%)
Nov 17, 2021 0.3300 0.3300 0.3200 0.3200 11,503 -0.02(-4.48%)
Nov 16, 2021 0.3200 0.3500 0.3200 0.3350 25,263 +0.01(+1.52%)
Nov 15, 2021 0.3350 0.3350 0.3100 0.3300 97,600 -0.02(-5.71%)
Nov 12, 2021 0.3100 0.3500 0.3100 0.3500 25,500 +0.04(+12.90%)
Nov 11, 2021 0.3250 0.3500 0.3100 0.3100 23,000 -0.02(-4.62%)
Nov 09, 2021 0.3250 0.3250 0.3250 0.3250 1,090 +0.00(+0.00%)
Nov 08, 2021 0.3250 0.3250 0.3050 0.3250 16,059 +0.03(+8.33%)
Nov 05, 2021 0.3100 0.3100 0.2900 0.3000 73,535 -0.04(-11.76%)
Nov 04, 2021 0.3300 0.3600 0.3300 0.3400 24,811 +0.02(+4.62%)
Nov 03, 2021 0.3200 0.3250 0.3000 0.3250 126,146 +0.02(+4.84%)
Nov 02, 2021 0.3100 0.3100 0.3100 0.3100 6,869 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.