Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+40.00%)
Jan 28, 2019 0.0350 0.0350 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0250 0.0250 59,500 -0.01(-28.57%)
Jan 24, 2019 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0350 63,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 10, 2018 0.0250 0.0250 0.0200 0.0200 80,000 -0.01(-20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 28, 2018 0.0250 0.0300 0.0200 0.0200 193,000 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0250 6,000 +0.01(+25.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 14, 2018 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-33.33%)
Nov 13, 2018 0.0250 0.0350 0.0250 0.0300 273,000 +0.00(+20.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 14,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.