Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.420 -0.070 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.190 1.210 1.170 1.180 35,783 -0.01(-0.84%)
Jan 30, 2024 1.230 1.230 1.170 1.190 76,500 -0.02(-1.65%)
Jan 29, 2024 1.220 1.230 1.190 1.210 81,221 -0.02(-1.63%)
Jan 26, 2024 1.230 1.240 1.210 1.230 5,007 -0.04(-3.15%)
Jan 25, 2024 1.190 1.280 1.190 1.270 111,744 +0.09(+7.63%)
Jan 24, 2024 1.190 1.190 1.170 1.180 14,952 -0.01(-0.84%)
Jan 23, 2024 1.180 1.210 1.170 1.190 64,929 +0.01(+0.85%)
Jan 22, 2024 1.200 1.200 1.170 1.180 42,964 +0.01(+0.85%)
Jan 19, 2024 1.310 1.310 1.170 1.170 144,239 -0.09(-7.14%)
Jan 18, 2024 1.290 1.330 1.260 1.260 44,790 -0.03(-2.33%)
Jan 17, 2024 1.340 1.350 1.250 1.290 112,394 -0.07(-5.15%)
Jan 16, 2024 1.390 1.390 1.340 1.360 106,088 -0.03(-2.16%)
Jan 15, 2024 1.370 1.440 1.360 1.390 30,720 +0.01(+0.72%)
Jan 12, 2024 1.290 1.390 1.290 1.380 260,113 +0.10(+7.81%)
Jan 11, 2024 1.320 1.330 1.280 1.280 61,115 -0.04(-3.03%)
Jan 10, 2024 1.330 1.360 1.320 1.320 29,865 -0.04(-2.94%)
Jan 09, 2024 1.450 1.460 1.360 1.360 174,023 -0.05(-3.55%)
Jan 08, 2024 1.300 1.460 1.300 1.410 197,869 +0.10(+7.63%)
Jan 05, 2024 1.240 1.320 1.240 1.310 336,642 +0.07(+5.65%)
Jan 04, 2024 1.190 1.240 1.190 1.240 25,585 +0.03(+2.48%)
Jan 03, 2024 1.200 1.220 1.180 1.210 39,113 -0.01(-0.82%)
Jan 02, 2024 1.240 1.240 1.220 1.220 56,813 -0.01(-0.81%)
Dec 29, 2023 1.230 0 +0.01(+0.82%)
Dec 28, 2023 1.310 1.310 1.210 1.220 159,460 -0.05(-3.94%)
Dec 27, 2023 1.210 1.320 1.210 1.270 173,259 +0.13(+11.40%)
Dec 22, 2023 1.140 0 +0.04(+3.64%)
Dec 21, 2023 0.9800 1.140 0.9400 1.100 2,826,051 +0.23(+26.44%)
Dec 20, 2023 0.8800 0.9000 0.8700 0.8700 22,321 -0.01(-1.14%)
Dec 19, 2023 0.9000 0.9000 0.8600 0.8800 13,050 +0.02(+2.33%)
Dec 18, 2023 0.8700 0.8800 0.8600 0.8600 9,392 +0.00(+0.00%)
Dec 15, 2023 0.8600 0.8700 0.8600 0.8600 26,890 +0.00(+0.00%)
Dec 14, 2023 0.8900 0.8900 0.8500 0.8600 21,208 -0.01(-1.15%)
Dec 13, 2023 0.8400 0.8700 0.8200 0.8700 20,055 +0.04(+4.82%)
Dec 12, 2023 0.8600 0.8600 0.8300 0.8300 20,336 -0.02(-2.35%)
Dec 11, 2023 0.8600 0.8600 0.8500 0.8500 6,100 -0.02(-2.30%)
Dec 08, 2023 0.8900 0.8900 0.8700 0.8700 44,223 +0.00(+0.00%)
Dec 07, 2023 0.8800 0.9000 0.8700 0.8700 38,439 -0.02(-2.25%)
Dec 06, 2023 0.8800 0.8900 0.8700 0.8900 79,400 -0.01(-1.11%)
Dec 05, 2023 0.8900 0.9000 0.8800 0.9000 65,201 +0.00(+0.00%)
Dec 04, 2023 0.9400 0.9400 0.8800 0.9000 37,616 -0.01(-1.10%)
Dec 01, 2023 0.8900 0.9300 0.8700 0.9100 102,816 +0.03(+3.41%)
Nov 30, 2023 0.8300 0.8900 0.8300 0.8800 37,818 +0.02(+2.33%)
Nov 29, 2023 0.8900 0.9000 0.8600 0.8600 29,880 -0.02(-2.27%)
Nov 28, 2023 0.8800 0.8800 0.8800 0.8800 2,000 +0.01(+1.15%)
Nov 27, 2023 0.8500 0.8800 0.8500 0.8700 25,568 +0.03(+3.57%)
Nov 24, 2023 0.8400 0.8400 0.8400 0.8400 16,000 -0.03(-3.45%)
Nov 23, 2023 0.8700 0.8700 0.8300 0.8700 13,323 +0.04(+4.82%)
Nov 22, 2023 0.8500 0.8600 0.8300 0.8300 30,654 +0.01(+1.22%)
Nov 21, 2023 0.8400 0.8500 0.8200 0.8200 109,186 -0.01(-1.20%)
Nov 20, 2023 0.8200 0.8500 0.8200 0.8300 56,256 +0.02(+2.47%)
Nov 17, 2023 0.8700 0.8700 0.8100 0.8100 43,670 -0.03(-3.57%)
Nov 16, 2023 0.8200 0.8700 0.8200 0.8400 84,343 +0.02(+2.44%)
Nov 15, 2023 0.7500 0.8300 0.7500 0.8200 808,252 +0.07(+9.33%)
Nov 14, 2023 0.7100 0.7500 0.7100 0.7500 219,844 +0.04(+5.63%)
Nov 13, 2023 0.7200 0.7300 0.7100 0.7100 17,000 -0.03(-4.05%)
Nov 10, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Nov 09, 2023 0.7200 0.7400 0.7200 0.7200 4,570 -0.02(-2.70%)
Nov 08, 2023 0.7300 0.7400 0.7300 0.7400 9,000 +0.01(+1.37%)
Nov 07, 2023 0.7300 0.7300 0.7300 0.7300 508,200 -0.02(-2.67%)
Nov 06, 2023 0.7400 0.7500 0.7400 0.7500 4,522 +0.01(+1.35%)
Nov 03, 2023 0.7400 0.7700 0.7400 0.7400 133,049 -0.02(-2.63%)
Nov 02, 2023 0.7500 0.7600 0.7500 0.7600 928,427 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.