Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 6.969 7.116 6.930 7.116 239,939 +0.15(+2.11%)
Jan 27, 2022 7.093 7.193 6.953 6.969 136,176 -0.06(-0.88%)
Jan 26, 2022 7.077 7.192 6.961 7.031 210,470 +0.05(+0.66%)
Jan 25, 2022 6.930 7.023 6.830 6.984 327,622 -0.06(-0.88%)
Jan 24, 2022 7.015 7.069 6.699 7.046 564,838 -0.08(-1.08%)
Jan 21, 2022 7.340 7.394 7.085 7.123 762,499 -0.27(-3.66%)
Jan 20, 2022 7.463 7.587 7.386 7.394 221,524 -0.05(-0.62%)
Jan 19, 2022 7.610 7.649 7.433 7.440 318,949 -0.06(-0.82%)
Jan 18, 2022 7.687 7.718 7.494 7.502 285,449 -0.23(-3.00%)
Jan 14, 2022 7.734 0 +0.11(+1.42%)
Jan 13, 2022 7.695 7.726 7.622 7.626 111,564 -0.03(-0.40%)
Jan 12, 2022 7.680 7.749 7.649 7.657 171,980 +0.00(+0.00%)
Jan 11, 2022 7.579 7.695 7.572 7.657 142,949 +0.08(+1.02%)
Jan 10, 2022 7.556 7.633 7.456 7.579 204,249 -0.02(-0.30%)
Jan 07, 2022 7.595 7.626 7.517 7.602 228,353 +0.04(+0.51%)
Jan 06, 2022 7.595 7.618 7.533 7.564 291,700 -0.02(-0.31%)
Jan 05, 2022 7.726 7.726 7.560 7.587 223,186 -0.13(-1.70%)
Jan 04, 2022 7.587 7.765 7.587 7.718 189,242 +0.02(+0.30%)
Jan 03, 2022 7.772 7.772 7.649 7.695 207,881 -0.01(-0.10%)
Dec 31, 2021 7.687 7.734 7.649 7.703 155,255 +0.00(+0.05%)
Dec 30, 2021 7.711 7.742 7.682 7.699 123,449 +0.01(+0.15%)
Dec 29, 2021 7.672 7.722 7.634 7.687 139,691 +0.04(+0.50%)
Dec 28, 2021 7.718 7.749 7.634 7.649 153,586 -0.05(-0.70%)
Dec 27, 2021 7.657 7.733 7.604 7.703 141,074 +0.10(+1.31%)
Dec 23, 2021 7.526 7.710 7.526 7.603 224,604 +0.10(+1.33%)
Dec 22, 2021 7.480 7.580 7.442 7.503 203,116 +0.02(+0.31%)
Dec 21, 2021 7.496 7.503 7.411 7.480 192,408 +0.05(+0.72%)
Dec 20, 2021 7.595 7.595 7.358 7.427 291,095 -0.17(-2.22%)
Dec 17, 2021 7.634 7.641 7.511 7.595 183,476 -0.02(-0.20%)
Dec 16, 2021 7.649 7.714 7.595 7.611 214,077 +0.02(+0.30%)
Dec 15, 2021 7.565 7.641 7.481 7.588 131,585 +0.05(+0.61%)
Dec 14, 2021 7.519 7.641 7.511 7.542 165,809 -0.01(-0.10%)
Dec 13, 2021 7.634 7.687 7.549 7.549 149,223 -0.10(-1.30%)
Dec 10, 2021 7.641 7.742 7.596 7.649 195,173 +0.04(+0.50%)
Dec 09, 2021 7.626 7.763 7.565 7.611 202,700 +0.00(+0.00%)
Dec 08, 2021 7.573 7.619 7.542 7.611 138,593 +0.07(+0.91%)
Dec 07, 2021 7.512 7.596 7.512 7.542 152,267 +0.10(+1.33%)
Dec 06, 2021 7.481 7.520 7.405 7.443 220,012 -0.02(-0.31%)
Dec 03, 2021 7.657 7.657 7.413 7.466 178,496 -0.14(-1.90%)
Dec 02, 2021 7.550 7.634 7.527 7.611 151,138 +0.09(+1.22%)
Dec 01, 2021 7.687 7.725 7.504 7.520 121,583 -0.08(-1.00%)
Nov 30, 2021 7.680 7.736 7.550 7.596 117,607 -0.10(-1.29%)
Nov 29, 2021 7.809 7.832 7.657 7.695 134,579 +0.02(+0.20%)
Nov 26, 2021 7.664 7.695 7.588 7.680 129,117 -0.09(-1.18%)
Nov 24, 2021 7.702 7.817 7.680 7.771 92,516 +0.03(+0.39%)
Nov 23, 2021 7.870 7.879 7.725 7.741 159,639 -0.16(-2.03%)
Nov 22, 2021 7.992 8.015 7.870 7.901 152,458 -0.06(-0.77%)
Nov 19, 2021 8.000 8.007 7.939 7.961 112,290 -0.04(-0.48%)
Nov 18, 2021 8.015 7.992 7.946 8.000 113,372 +0.00(+0.00%)
Nov 17, 2021 8.015 8.030 7.965 8.000 118,212 +0.00(+0.00%)
Nov 16, 2021 7.984 8.030 7.969 8.000 116,832 +0.02(+0.19%)
Nov 15, 2021 7.992 8.015 7.961 7.984 97,259 -0.02(-0.19%)
Nov 12, 2021 7.969 8.017 7.969 8.000 96,037 +0.04(+0.48%)
Nov 11, 2021 7.992 8.015 7.954 7.961 171,496 -0.03(-0.38%)
Nov 10, 2021 7.941 7.992 109,414 -0.11(-1.32%)
Nov 09, 2021 8.038 8.106 7.947 8.099 303,293 +0.08(+0.94%)
Nov 08, 2021 8.000 8.030 8.000 8.023 112,419 +0.05(+0.57%)
Nov 05, 2021 7.985 8.012 7.947 7.977 133,943 +0.04(+0.48%)
Nov 04, 2021 7.917 7.955 7.872 7.940 276,060 +0.02(+0.29%)
Nov 03, 2021 7.887 7.917 7.864 7.917 160,262 +0.04(+0.48%)
Nov 02, 2021 7.887 7.917 7.872 7.879 157,345 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.