Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0233 0.0242 0.0205 0.0222 11,089,619 -0.00(-5.53%)
Jan 30, 2017 0.0250 0.0251 0.0200 0.0235 14,545,458 -0.00(-2.08%)
Jan 27, 2017 0.0311 0.0311 0.0201 0.0240 32,057,614 -0.01(-22.83%)
Jan 26, 2017 0.0349 0.0400 0.0290 0.0311 27,418,602 -0.00(-5.76%)
Jan 25, 2017 0.0341 0.0341 0.0268 0.0330 10,990,759 +0.00(+12.24%)
Jan 24, 2017 0.0299 0.0340 0.0251 0.0294 18,779,968 +0.00(+0.00%)
Jan 23, 2017 0.0200 0.0294 0.0200 0.0294 29,332,336 +0.01(+47.00%)
Jan 20, 2017 0.0195 0.0200 0.0180 0.0200 9,827,925 +0.00(+3.63%)
Jan 19, 2017 0.0175 0.0195 0.0175 0.0193 12,227,185 +0.00(+10.29%)
Jan 18, 2017 0.0168 0.0195 0.0166 0.0175 13,534,598 +0.00(+2.34%)
Jan 17, 2017 0.0150 0.0171 0.0140 0.0171 6,765,771 +0.00(+8.79%)
Jan 13, 2017 0.0157 0.0157 0.0157 0 -0.00(-6.43%)
Jan 12, 2017 0.0150 0.0172 0.0150 0.0168 5,631,856 +0.00(+3.70%)
Jan 11, 2017 0.0160 0.0165 0.0135 0.0162 7,666,890 +0.00(+8.72%)
Jan 10, 2017 0.0135 0.0160 0.0131 0.0149 9,246,513 +0.00(+18.73%)
Jan 09, 2017 0.0123 0.0133 0.0101 0.0126 7,078,053 +0.00(+6.18%)
Jan 06, 2017 0.0117 0.0129 0.0101 0.0118 6,944,542 +0.00(+1.03%)
Jan 05, 2017 0.0145 0.0145 0.0100 0.0117 5,265,481 -0.00(-11.50%)
Jan 04, 2017 0.0145 0.0150 0.0125 0.0132 3,081,903 -0.00(-0.60%)
Jan 03, 2017 0.0143 0.0150 0.0130 0.0133 3,129,146 -0.00(-5.67%)
Dec 30, 2016 0.0141 0.0141 0.0141 0 +0.00(+4.83%)
Dec 29, 2016 0.0138 0.0140 0.0119 0.0135 2,364,898 -0.00(-1.97%)
Dec 28, 2016 0.0153 0.0153 0.0128 0.0137 2,078,385 -0.00(-4.06%)
Dec 27, 2016 0.0143 0.0143 0.0119 0.0143 3,364,092 +0.00(+5.30%)
Dec 23, 2016 0.0136 0.0136 0.0136 0 +0.00(+0.59%)
Dec 22, 2016 0.0115 0.0135 0.0105 0.0135 2,097,588 +0.00(+17.39%)
Dec 21, 2016 0.0110 0.0119 0.0108 0.0115 1,888,979 +0.00(+5.50%)
Dec 20, 2016 0.0120 0.0133 0.0109 0.0109 1,313,298 -0.00(-10.66%)
Dec 19, 2016 0.0125 0.0130 0.0122 0.0122 622,709 -0.00(-2.40%)
Dec 16, 2016 0.0135 0.0139 0.0122 0.0125 904,366 -0.00(-7.41%)
Dec 15, 2016 0.0142 0.0142 0.0120 0.0135 1,257,382 -0.00(-4.93%)
Dec 14, 2016 0.0143 0.0143 0.0130 0.0142 805,879 +0.00(+2.16%)
Dec 13, 2016 0.0148 0.0148 0.0135 0.0139 811,678 +0.00(+2.96%)
Dec 12, 2016 0.0147 0.0148 0.0121 0.0135 957,952 -0.00(-3.57%)
Dec 09, 2016 0.0145 0.0150 0.0116 0.0140 2,112,146 -0.00(-3.37%)
Dec 08, 2016 0.0162 0.0162 0.0120 0.0145 3,878,826 -0.00(-4.05%)
Dec 07, 2016 0.0160 0.0165 0.0144 0.0151 1,847,460 -0.00(-5.62%)
Dec 06, 2016 0.0170 0.0170 0.0142 0.0160 3,576,740 -0.00(-4.19%)
Dec 05, 2016 0.0170 0.0190 0.0122 0.0167 6,231,223 -0.00(-6.18%)
Dec 02, 2016 0.0170 0.0188 0.0152 0.0178 3,306,900 -0.00(-5.32%)
Dec 01, 2016 0.0185 0.0192 0.0160 0.0188 4,084,417 +0.00(+3.30%)
Nov 30, 2016 0.0195 0.0200 0.0169 0.0182 3,171,858 -0.00(-9.00%)
Nov 29, 2016 0.0190 0.0200 0.0170 0.0200 794,558 +0.00(+5.26%)
Nov 28, 2016 0.0250 0.0250 0.0165 0.0190 7,517,191 +0.00(+11.76%)
Nov 25, 2016 0.0150 0.0175 0.0140 0.0170 4,537,881 +0.00(+21.43%)
Nov 23, 2016 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
Nov 22, 2016 0.0127 0.0139 0.0090 0.0125 9,350,582 -0.00(-10.07%)
Nov 21, 2016 0.0142 0.0143 0.0085 0.0139 3,515,856 +0.00(+2.96%)
Nov 18, 2016 0.0155 0.0155 0.0125 0.0135 2,561,995 -0.00(-15.63%)
Nov 17, 2016 0.0178 0.0180 0.0140 0.0160 4,955,851 -0.00(-10.11%)
Nov 16, 2016 0.0170 0.0180 0.0162 0.0178 944,937 +0.00(+4.71%)
Nov 15, 2016 0.0183 0.0200 0.0150 0.0170 2,573,801 -0.00(-5.56%)
Nov 14, 2016 0.0200 0.0210 0.0170 0.0180 3,575,362 +0.00(+0.00%)
Nov 11, 2016 0.0140 0.0180 0.0102 0.0180 3,983,109 +0.00(+24.57%)
Nov 10, 2016 0.0195 0.0195 0.0130 0.0144 6,186,640 -0.00(-19.27%)
Nov 09, 2016 0.0220 0.0220 0.0154 0.0179 6,581,904 -0.00(-16.74%)
Nov 08, 2016 0.0220 0.0250 0.0207 0.0215 8,352,885 -0.00(-16.02%)
Nov 07, 2016 0.0274 0.0274 0.0222 0.0256 3,086,778 -0.00(-3.76%)
Nov 04, 2016 0.0280 0.0280 0.0230 0.0266 3,227,703 -0.00(-4.66%)
Nov 03, 2016 0.0279 0.0310 0.0250 0.0279 7,980,644 +0.00(+0.36%)
Nov 02, 2016 0.0249 0.0280 0.0229 0.0278 4,941,497 +0.00(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.