Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 1.300 1.300 1.300 0 -0.06(-4.41%)
Jan 29, 2020 1.360 1.360 1.360 1.360 100 -0.06(-4.36%)
Jan 28, 2020 1.430 1.430 1.422 1.422 1,439 +0.06(+4.56%)
Jan 27, 2020 1.360 1.360 1.360 1.360 1,000 -0.02(-1.45%)
Jan 24, 2020 1.380 1.380 1.380 1.380 700 -0.06(-4.17%)
Jan 22, 2020 1.440 1.440 1.440 0 -0.16(-10.00%)
Jan 21, 2020 1.600 1.600 1.600 25 +0.00(+0.00%)
Jan 14, 2020 1.600 1.600 1.600 0 -0.02(-1.23%)
Jan 10, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 08, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 07, 2020 1.650 1.650 1.596 1.620 1,400 +0.01(+0.75%)
Jan 06, 2020 1.608 1.608 1.608 1.608 310 +0.06(+3.74%)
Dec 27, 2019 1.550 1.550 1.550 0 +0.07(+4.73%)
Dec 26, 2019 1.480 1.480 1.480 1.480 1,475 -0.01(-0.67%)
Dec 24, 2019 1.490 1.490 1.490 25 +0.00(+0.00%)
Dec 20, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 19, 2019 1.490 1.490 1.490 1.490 1,943 -0.04(-2.61%)
Dec 17, 2019 1.530 1.530 1.530 0 -0.01(-0.65%)
Dec 12, 2019 1.540 1.540 1.540 0 +0.09(+6.21%)
Dec 11, 2019 1.450 1.450 1.450 1.450 11,679 +0.02(+1.40%)
Dec 10, 2019 1.430 1.430 1.430 2,338 +0.00(+0.00%)
Dec 09, 2019 1.450 1.450 1.430 1.430 2,562 +0.03(+2.44%)
Dec 06, 2019 1.420 1.420 1.396 1.396 2,000 -0.03(-2.38%)
Dec 05, 2019 1.430 1.430 1.430 1.430 221 +0.00(+0.35%)
Nov 27, 2019 1.425 1.425 1.425 0 +0.00(+0.00%)
Nov 25, 2019 1.425 1.425 1.425 0 +0.00(+0.00%)
Nov 19, 2019 1.425 1.425 1.425 0 +0.03(+1.79%)
Nov 14, 2019 1.400 1.400 1.400 0 -0.08(-5.41%)
Nov 13, 2019 1.480 1.480 1.480 54 +0.00(+0.00%)
Nov 07, 2019 1.480 1.480 1.480 0 +0.01(+0.68%)
Nov 05, 2019 1.470 1.470 1.470 0 +0.02(+1.38%)
Nov 04, 2019 1.450 1.450 1.450 1.450 1,619 +0.09(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.