Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.400	1.400	1.400	1.400	600	+0.09(+6.55%)
Jan 29, 2019		1.314	1.314	1.314	0	+0.14(+11.79%)
Jan 09, 2019		1.175	1.175	1.175	0	-0.03(-2.18%)
Dec 31, 2018		1.202	1.202	1.202	0	+0.05(+4.03%)
Dec 24, 2018		1.155	1.155	1.155	0	-0.05(-4.55%)
Dec 14, 2018		1.210	1.210	1.210	0	-0.02(-1.63%)
Dec 13, 2018	1.230	1.230	1.230	1.230	675	+0.04(+3.36%)
Dec 10, 2018		1.190	1.190	1.190	0	-0.02(-1.65%)
Dec 06, 2018		1.210	1.210	1.210	0	-0.05(-3.97%)
Dec 04, 2018	1.250	1.260	1.220	1.260	9,200	+0.05(+4.13%)
Nov 30, 2018		1.210	1.210	1.210	0	-0.00(-0.18%)
Nov 29, 2018	1.190	1.212	1.190	1.212	1,000	+0.05(+4.50%)
Nov 26, 2018		1.160	1.160	1.160	0	-0.07(-5.69%)
Nov 21, 2018		1.230	1.230	1.230	0	+0.06(+4.77%)
Nov 19, 2018		1.174	1.174	1.174	0	+0.04(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.