Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jan 26, 2016		0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Jan 21, 2016		0.3900	0.3900	0.3900	0	+0.01(+3.59%)
Jan 14, 2016		0.3765	0.3765	0.3765	0	-0.00(-0.92%)
Jan 12, 2016		0.3800	0.3800	0.3800	0	+0.01(+4.08%)
Jan 11, 2016	0.3651	0.3651	0.3651	0.3651	4,116	-0.03(-8.73%)
Dec 31, 2015		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 30, 2015	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Dec 21, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Dec 18, 2015	0.3700	0.3700	0.3700	0.3700	3,000	+0.02(+5.71%)
Dec 14, 2015		0.3500	0.3500	0.3500	0	-0.03(-7.92%)
Dec 09, 2015		0.3801	0.3801	0.3801	0	+0.02(+5.58%)
Nov 12, 2015		0.3600	0.3600	0.3600	0	-0.05(-12.20%)
Nov 09, 2015		0.4100	0.4100	0.4100	0	+0.04(+12.33%)
Nov 04, 2015		0.3650	0.3650	0.3650	0	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.