Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.4300 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jan 26, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Jan 24, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 20, 2012 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Jan 18, 2012 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Jan 13, 2012 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jan 12, 2012 0.3950 0.3950 0.3950 0.3950 12,000 +0.02(+3.95%)
Jan 11, 2012 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+1.33%)
Jan 10, 2012 0.3900 0.3900 0.3750 0.3750 11,600 -0.02(-3.85%)
Dec 23, 2011 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Dec 21, 2011 0.3600 0.3600 0.3600 0.3600 8,000 +0.01(+1.41%)
Dec 20, 2011 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Dec 15, 2011 0.3550 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 13, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 12, 2011 0.3500 0.3500 0.3500 0.3500 13,000 -0.01(-2.78%)
Dec 09, 2011 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Dec 08, 2011 0.3700 0.3700 0.3700 0.3700 9,000 -0.01(-1.33%)
Dec 05, 2011 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 02, 2011 0.3700 0.3700 0.3700 0.3700 15,000 -0.01(-1.33%)
Dec 01, 2011 0.3750 0.3750 0.3750 0.3750 50,000 +0.03(+9.01%)
Nov 30, 2011 0.3440 0.3440 0.3440 0.3440 5,000 -0.00(-0.29%)
Nov 29, 2011 0.3450 0.3450 0.3450 0.3450 7,600 +0.00(+1.47%)
Nov 28, 2011 0.3400 0.3400 0.3400 0.3400 5,750 +0.02(+4.62%)
Nov 25, 2011 0.3250 0.3250 0.3250 0.3250 15,000 +0.03(+8.33%)
Nov 22, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2011 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 16, 2011 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 14, 2011 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.